WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WSOL-SOL pair

Presyo USD
$0.053884
Presyo
0.071799 SOL
TVL
$7,508.95
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
-5.23%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
DPnt7U7K52FqBPyWQyvg653BDGQSxZFihyFyWCsgWgEx
WSOL:
BY6RvTj62TamK3qCDSM2E4sTnWgwWWzZiC6x92N1pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WSOL:
965.25M
Pinagsama SOL:
$17.41

WSOL/SOL price stats sa Solana

Noong Disyembre 19, 2024, ang kasalukuyang presyo ng WSOL token sa DEX Raydium ay $0.000003884. Ang presyo ng WSOL ay pababa -5.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.14. Ang kontrata ng WSOL token ay BY6RvTj62TamK3qCDSM2E4sTnWgwWWzZiC6x92N1pump na may market cap na $3,882.62. Ang kontrata ng liquidity pool ay DPnt7U7K52FqBPyWQyvg653BDGQSxZFihyFyWCsgWgEx na may kabuuang halaga na naka-lock (TVL) na $7,508.95. Ang WSOL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WSOL/SOL na may kontrata na address DPnt7U7K52FqBPyWQyvg653BDGQSxZFihyFyWCsgWgEx ay $7,508.95.

Ang kabuuang transaksyon ng WSOL/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WSOL/SOL pool ay may trading volume na $7.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WSOL sa SOL ay 0.00000001799, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WSOL sa USD ay $0.000003884 ngayon.

WSOL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/18/20248:57:57 AMsell$0.3884$0.0538840.0017990.071799100,0008yQe...wT1b
12/17/20247:13:32 PMbuy$6.75$0.0540990.029740.0718051.65M4s3E...eKrZ
12/16/20245:04:38 PMsell$1.23$0.0539290.0056480.071794314,855.032YU3...BYAW
12/15/20243:22:23 AMsell$3.26$0.0539540.014850.071796826,903.45Gw5...WGPr
12/13/20245:59:21 PMsell$3.32$0.0540190.01490.071799828,283.853qSr...ABik
12/12/20241:53:04 PMsell$116.24$0.0542740.50380.07185327.19M5iNs...bBzK
12/12/20246:21:58 AMsell$6.04$0.0543930.026250.0719091.37M4RrS...1vYF
12/12/20246:20:10 AMbuy$6.05$0.0544020.026380.0719181.37M76PM...P3mN
12/12/20244:50:30 AMsell$22.62$0.0543960.098650.0719175.15M2J89...yg6Y
12/12/20244:40:59 AMbuy$22.84$0.0544390.099150.0719265.15M2dqS...SiGJ
12/12/20241:31:53 AMsell$0.6444$0.0543230.0028420.071906149,065.413D7R...tyXa
12/12/202412:17:47 AMsell$0.3027$0.0543430.0013290.07190769,697.7834Kh...ewWb
12/11/202411:50:01 PMsell$43.8$0.054380.19270.07192710M3gno...KeWr
12/11/202411:29:03 PMbuy$45.12$0.0544080.19830.07193710.24MFv8U...hAgj
12/11/202411:21:21 PMbuy$54.23$0.0543080.23790.0718912.59M5CSh...SAwy
12/11/202411:13:59 PMsell$51.02$0.0542820.22390.07187911.91M2dC4...m13Q
12/11/202411:13:59 PMbuy$50.73$0.0542330.22260.07185711.98MPi76...QgKT
12/11/202411:13:59 PMbuy$33.88$0.0543220.14870.0718977.84M2EXK...Jmp4
12/11/202411:09:57 PMbuy$27.14$0.0541570.11890.0718226.53M7LWS...cVfF
12/11/202411:08:35 AMsell$0.3718$0.0540280.0016620.071892,308.78V5xv...7o7K