WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WS-SOL pair

Presyo USD
$0.054543
Presyo
0.07177 SOL
TVL
$8,826.99
MKT CAP
$4.5K
5m
0%
1h
-0.27%
4h
-5.34%
24h
2.14%
Ibahagi
TXNS
25
Mga Bumili
16
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
2HWACY7rXmFtwhT2ndi9xk2yMrFRzUjRNmz35yEJvTLi
WS:
711Zj6L2ZSMRDhSDVjkhHzuQZ1CjxNcar8JeebXKs7vx
SOL:
So11111111111111111111111111111111111111112
Pinagsama WS:
969.82M
Pinagsama SOL:
$17.22

WS/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WS token sa DEX Raydium ay $0.000004543. Ang presyo ng WS ay pataas 2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $2,196.13. Ang kontrata ng WS token ay 711Zj6L2ZSMRDhSDVjkhHzuQZ1CjxNcar8JeebXKs7vx na may market cap na $4,543.11. Ang kontrata ng liquidity pool ay 2HWACY7rXmFtwhT2ndi9xk2yMrFRzUjRNmz35yEJvTLi na may kabuuang halaga na naka-lock (TVL) na $8,827.00. Ang WS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WS/SOL na may kontrata na address 2HWACY7rXmFtwhT2ndi9xk2yMrFRzUjRNmz35yEJvTLi ay $8,827.00.

Ang kabuuang transaksyon ng WS/SOL ay 25 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WS/SOL pool ay may trading volume na $2,196.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WS sa SOL ay 0.0000000177, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WS sa USD ay $0.000004543 ngayon.

WS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/202411:22:38 PMsell$4.01$0.0545430.015620.07177882,878.615oiJ...k1V8
11/21/202410:34:43 PMsell$33.44$0.0545550.1310.0717857.34MhTXL...X8Z1
11/21/202410:01:17 PMsell$162.03$0.0547990.63820.0718933.76M2iHE...RiDH
11/21/202410:01:17 PMsell$30.53$0.0545980.12020.0718116.64M2EYx...KENA
11/21/202410:01:17 PMsell$100.56$0.0550830.39610.07200219.78M45gB...4ZKM
11/21/202410:01:17 PMsell$100.02$0.0553060.3940.0720918.85M3NFV...HZ5p
11/21/202410:01:14 PMsell$600.19$0.0560982.360.07240298.42M2x69...G1hE
11/21/202410:01:02 PMbuy$126.93$0.0567330.50.07265218.85M3jK5...JNXv
11/21/202410:01:01 PMbuy$203.08$0.0560150.80.07236933.76M2RvH...Vtz4
11/21/202410:01:01 PMbuy$38.07$0.0557340.150.0722586.64M2krh...yqLc
11/21/202410:01:00 PMbuy$502.64$0.0551071.980.07201198.42MLHFJ...VbvN
11/21/202410:01:02 PMbuy$126.91$0.0564160.50.07252719.78M5Aiz...Tawo
11/21/20241:44:50 PMbuy$0.4929$0.0544510.0020.071805110,749.893U5z...fUkc
11/21/20241:42:42 PMbuy$3.69$0.0544450.014990.071804831,439.0448Ed...bPgj
11/21/20241:42:23 PMsell$39.43$0.054460.160.071818.84Mvshu...2BCa
11/21/202410:41:12 AMsell$7.18$0.054430.029670.0718291.62M2nvH...eREY
11/21/20249:17:30 AMsell$2.41$0.0544480.009950.071834542,495.315DuV...vzyA
11/21/20249:15:14 AMbuy$2.42$0.0544630.010.071843542,495.3163tW...tSar
11/21/20247:07:38 AMsell$3.41$0.0543980.014240.071834776,575.71TBTN...9XGT
11/21/20245:17:19 AMsell$4.78$0.0544290.019860.0718381.08M4WNz...hkJv