WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRBT-SOL pair

Presyo USD
$0.00003335
Presyo
0.061434 SOL
TVL
$0.0004506
MKT CAP
$164.88
5m
0%
1h
0%
4h
-98.54%
24h
-98.54%
Ibahagi
TXNS
2K
Mga Bumili
880
Mga Nagbenta
867
Dami
1M
Telegram price alerts
Pares:
5FfoHK9zRee9FuBxLrSBSmULaQK8xChuqL2iBcMC4kmg
WRBT:
ANUBJ3K4dJvhmaUoQ77rXiQLu9wGi3qhFMCqt6wzpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WRBT:
2,870.03
Pinagsama SOL:
$0.069689

WRBT/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng WRBT token sa DEX Raydium ay $0.00003335. Ang presyo ng WRBT ay pababa -98.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1747 trades na may dami ng kalakalan na $1,114,475.24. Ang kontrata ng WRBT token ay ANUBJ3K4dJvhmaUoQ77rXiQLu9wGi3qhFMCqt6wzpump na may market cap na $164.88. Ang kontrata ng liquidity pool ay 5FfoHK9zRee9FuBxLrSBSmULaQK8xChuqL2iBcMC4kmg na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang WRBT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRBT/SOL na may kontrata na address 5FfoHK9zRee9FuBxLrSBSmULaQK8xChuqL2iBcMC4kmg ay $0.00.

Ang kabuuang transaksyon ng WRBT/SOL ay 1747 sa nakaraang 24 na oras, kung saan 880 ang mga buy transactions, at 867 ang mga sales transactions.

Ang WRBT/SOL pool ay may trading volume na $1,114,475.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRBT sa SOL ay 0.0000001434, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WRBT sa USD ay $0.00003335 ngayon.

WRBT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20244:04:31 PMsell$0.09541$0.000033350.00041030.0614342,860.64
2j3MG...142z
4xTe...t5fR
11/17/20244:04:25 PMbuy$0.01163$0.012390.000050.00005330.938
4e5EF...Unqe
2Tm3...sfuA
11/17/20244:04:16 PMsell$0.4927$0.074570.0021160.00032036.6
4e5EF...Unqe
2GRC...UEUC
11/17/20244:04:14 PMbuy$0.5767$0.0002010.0024770.0686342,868.91
GBNJg...oXr1
66JT...yX7q
11/17/20243:55:51 PMsell$0.09894$0.000034550.00042330.0614782,863.5
2j3MG...142z
mgdw...tZSf
11/17/20243:55:47 PMbuy$0.01168$0.013420.000050.000057440.8703
4e5EF...Unqe
3RVm...vPpk
11/17/20243:55:40 PMsell$0.9109$0.13480.0038940.00057656.75
4e5EF...Unqe
Pxfb...KME7
11/17/20243:55:37 PMbuy$0.9978$0.00092310.0042660.0539471,080.94
3ZP4H...GDmq
28KU...kN9U
11/17/20243:43:13 PMsell$0.005437$0.0555780.00002320.07238974.78
GBNJg...oXr1
5YwQ...nuS2
11/17/20243:27:41 PMsell$0.02338$0.0581590.000099990.0734882,866.37
2j3MG...142z
3wkP...xhtm
11/17/20243:27:33 PMbuy$0.02339$0.0581920.00010.0735022,855.3
bruhN...Qd4c
4w4a...UhrV
11/17/20243:27:29 PMsell$0.04819$0.000016790.0002060.077182,869.24
2j3MG...142z
4miH...aho1
11/17/20243:27:25 PMbuy$0.02339$0.0019120.00010.05817612.23
bruhN...Qd4c
32Hg...UWKC
11/17/20243:27:24 PMbuy$0.02339$0.000064390.00010.062752363.24
bruhN...Qd4c
2JEn...NU4W
11/17/20243:27:20 PMsell$0.04749$0.00012640.0002030.065403375.74
2j3MG...142z
4Nbg...kyQR
11/17/20243:27:17 PMbuy$0.02339$0.000095720.00010.064092244.34
bruhN...Qd4c
2tDW...3Qot
11/17/20243:27:17 PMbuy$0.002339$0.0987210.000010.01137282.68M
2j3MG...142z
5BfD...auF4
11/17/20243:27:17 PMbuy$0.02341$0.0020090.00010.05858311.65
bruhN...Qd4c
38Qg...rRny
11/17/20242:40:22 PMsell$0.0126$0.000033450.000054160.061437376.87
2j3MG...142z
2UrF...bVwf
11/17/20242:39:24 PMbuy$0.01166$0.000070670.000050.06303165.01
4e5EF...Unqe
3chd...vozU