WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRAP-SOL pair

Presyo USD
$0.053918
Presyo
0.071545 SOL
TVL
$0.0003422
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0%
24h
-93.99%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
4ciXNffSCJrfe5DvGZ46xB2AHt8gTkC6DXRjnA29AtCr
WRAP:
AQeaFnZiHdpiQML7KB7dYSLrSXLaT9UmGJKRwKf1F4yB
SOL:
So11111111111111111111111111111111111111112
Pinagsama WRAP:
17,081.68
Pinagsama SOL:
$0.06675

WRAP/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WRAP token sa DEX Raydium ay $0.000003918. Ang presyo ng WRAP ay pababa -93.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6906 trades na may dami ng kalakalan na $1,584,184.94. Ang kontrata ng WRAP token ay AQeaFnZiHdpiQML7KB7dYSLrSXLaT9UmGJKRwKf1F4yB na may market cap na $3,559.69. Ang kontrata ng liquidity pool ay 4ciXNffSCJrfe5DvGZ46xB2AHt8gTkC6DXRjnA29AtCr na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang WRAP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRAP/SOL na may kontrata na address 4ciXNffSCJrfe5DvGZ46xB2AHt8gTkC6DXRjnA29AtCr ay $0.00.

Ang kabuuang transaksyon ng WRAP/SOL ay 6906 sa nakaraang 24 na oras, kung saan 3747 ang mga buy transactions, at 3159 ang mga sales transactions.

Ang WRAP/SOL pool ay may trading volume na $1,584,184.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRAP sa SOL ay 0.00000001545, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WRAP sa USD ay $0.000003918 ngayon.

WRAP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20242:56:35 PMbuy$0.002535$0.0539180.000010.071545646.9
2j3MG...142z
2ShY...QsTX
11/22/20242:55:51 PMsell$0.04006$0.000033940.0001580.0613391,180.47
2j3MG...142z
23Yy...8whX
11/22/20242:55:49 PMsell$2.3$0.033910.0091030.000133867.98
4e5EF...Unqe
3GCE...w8oJ
11/22/20242:55:49 PMbuy$2.34$0.00013740.0092690.06542717,080.43
7nGJp...u4dX
4Ycn...NHP5
11/22/20242:13:59 PMsell$0.003278$0.000013110.000012760.075105250
AAAUe...7bmn
4Nxq...TSNm
11/22/20242:13:59 PMsell$0.01762$0.000070480.00006860.062744250
AAAUe...7bmn
4xaU...iAYF
11/22/20242:10:30 PMbuy$0.02565$0.0890130.00010.01035132.85M
bruhN...Qd4c
G1Gz...7Teu
11/22/20242:09:52 PMsell$0.0129$0.0554560.000050250.0721242,365.67
2j3MG...142z
2d4k...cri2
11/22/20242:09:46 PMbuy$0.01283$0.0558440.000050.0722762,196.61
4e5EF...Unqe
2i3H...ufnr
11/22/20242:09:14 PMsell$0.02395$0.00001930.000093330.0775221,240.77
Az11a...jE2f
2EAb...uEXJ
11/22/20242:08:42 PMbuy$0.02565$0.0543190.00010.0716835,939.41
66ZC9...xykh
rwud...ksnR
11/22/20241:08:50 PMsell$0.04941$0.000041730.00019080.0616111,184.02
2j3MG...142z
2LC6...11Uw
11/22/20241:07:50 PMbuy$0.02587$0.0004520.00010.05174757.23
48Eh2...o79c
3oeZ...RBuc
11/22/20241:07:49 PMbuy$0.02587$0.0632560.00010.08125879,450.6
66ZC9...xykh
364A...BTTJ
11/22/20241:07:39 PMsell$0.01288$0.0616240.000049870.09628679,338.32
5FzMQ...iS9Z
4cnC...yRjm
11/22/20241:07:05 PMbuy$0.01292$0.0726250.000050.091015492,205.75
CaShx...i4xU
4f4o...Akv8
11/22/20241:06:59 PMsell$5.12$0.000010410.019830.074028492,432.18
66ZC9...xykh
4s1q...eR7t
11/22/20241:06:59 PMbuy$5.12$0.0042870.019830.000016581,195.58
HU2AB...icLv
5MdS...HsjH
11/22/20241:06:14 PMsell$0.2539$0.00021430.00098090.0682761,185.2
2j3MG...142z
47te...rWmm
11/22/20241:06:08 PMbuy$0.2563$0.0687910.000990.083395291,572.75
4Lq5k...hzf1
5LNL...GeRM