WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRAP-SOL pair

Presyo USD
$0.053595
Presyo
0.071457 SOL
TVL
$0.02004
MKT CAP
$3K
5m
0%
1h
0%
4h
-93.58%
24h
-94.06%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
891K
Telegram price alerts
Pares:
3yU3GAVMB4Yq7PFiDwWSKsVbBiwuwYxaWTqBXRd6mHHB
WRAP:
5J6xiXjfoTMNLsYhH9r3nbG58jc8N7qLZEayS1ebJJ5K
SOL:
So11111111111111111111111111111111111111112
Pinagsama WRAP:
4,504.65
Pinagsama SOL:
$0.0000156

WRAP/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WRAP token sa DEX Raydium ay $0.000003595. Ang presyo ng WRAP ay pababa -94.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4795 trades na may dami ng kalakalan na $891,480.19. Ang kontrata ng WRAP token ay 5J6xiXjfoTMNLsYhH9r3nbG58jc8N7qLZEayS1ebJJ5K na may market cap na $3,005.19. Ang kontrata ng liquidity pool ay 3yU3GAVMB4Yq7PFiDwWSKsVbBiwuwYxaWTqBXRd6mHHB na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang WRAP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRAP/SOL na may kontrata na address 3yU3GAVMB4Yq7PFiDwWSKsVbBiwuwYxaWTqBXRd6mHHB ay $0.02.

Ang kabuuang transaksyon ng WRAP/SOL ay 4795 sa nakaraang 24 na oras, kung saan 2581 ang mga buy transactions, at 2214 ang mga sales transactions.

Ang WRAP/SOL pool ay may trading volume na $891,480.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRAP sa SOL ay 0.00000001457, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WRAP sa USD ay $0.000003595 ngayon.

WRAP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20241:16:54 PMbuy$0.01233$0.0535950.000050.0714573,431.16
4e5EF...Unqe
3jRe...52zY
11/21/20241:16:18 PMsell$0.02011$0.0553140.000081920.0721643,785.47
2j3MG...142z
62wZ...2K8V
11/21/20241:16:16 PMbuy$0.796$0.0011820.0032410.054816673.06
8NkAx...Dc89
2M5M...8wuE
11/21/20241:16:17 PMsell$0.796$0.001140.0032440.054647698.24
4e5EF...Unqe
5jqz...hu9e
11/21/202412:42:11 PMbuy$0.02446$0.0620460.00010.098363119,562.43
66ZC9...xykh
LSA2...ddpC
11/21/202411:28:44 AMsell$0.02342$0.0512310.00009670.08508319,022.48
2j3MG...142z
3dHy...YN42
11/21/202411:28:30 AMbuy$0.0242$0.0780420.00010.093322300,938.12
J7nqi...THmQ
46wG...1sKZ
11/21/202411:05:49 AMbuy$0.002414$0.0613060.000010.0954118,481.57
22TCh...HGFG
3dZb...vwmS
11/21/20249:57:43 AMsell$0.01386$0.0518170.000057340.0875137,631.88
2j3MG...142z
FLw5...msHr
11/21/20249:57:42 AMbuy$0.01209$0.0535280.000050.0714583,427.28
4e5EF...Unqe
4dZx...4rag
11/21/20249:57:34 AMsell$0.02131$0.0555850.000088110.0723093,815.94
2j3MG...142z
2aRV...Qh3c
11/21/20249:57:29 AMbuy$0.5553$0.000026820.0022950.06110820,701.38
8NkAx...Dc89
2bGt...e3Lt
11/21/20249:57:30 AMsell$0.5311$0.00084530.0021940.053493628.26
4e5EF...Unqe
XTDd...4bFw
11/21/20249:43:58 AMsell$0.01388$0.0518130.000057270.0874827,654.85
2j3MG...142z
38zy...b8ni
11/21/20249:43:58 AMbuy$0.01211$0.0535610.000050.0714693,402.5
4e5EF...Unqe
DCyD...p4NC
11/21/20249:43:51 AMsell$0.7504$0.0013120.0030960.055414571.79
4e5EF...Unqe
3qtS...u5Jk
11/21/20249:43:53 AMsell$0.02329$0.0560860.000096110.0725113,827.42
2j3MG...142z
2S8a...yamc
11/21/20249:43:50 AMbuy$0.7741$0.00015710.0031930.0664834,926.36
8NkAx...Dc89
5ZpH...yvUs
11/21/20249:43:05 AMsell$0.02262$0.0559040.000093220.0724333,831.25
2j3MG...142z
328M...wpJi
11/21/20249:43:04 AMsell$0.4566$0.00079850.0018810.05329571.79
4e5EF...Unqe
3Pab...QPkB