WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wpunt-SOL pair

Presyo USD
$0.054714
Presyo
0.072255 SOL
TVL
$8,084.47
MKT CAP
$4.7K
5m
0%
1h
0%
4h
-1.57%
24h
-28.62%
Ibahagi
TXNS
71
Mga Bumili
47
Mga Nagbenta
24
Dami
7K
Telegram price alerts
Pares:
7PvaHKfhfq8h37VfSNGWDvWjeNzTWBwKy5i27PQPkTPg
wpunt:
5R79qnxRwBXAPgRJB74A1T4G1DgbJG1FsYeFNf4pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama wpunt:
854.68M
Pinagsama SOL:
$19.39

wpunt/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng wpunt token sa DEX Raydium ay $0.000004714. Ang presyo ng wpunt ay pababa -28.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $7,133.01. Ang kontrata ng wpunt token ay 5R79qnxRwBXAPgRJB74A1T4G1DgbJG1FsYeFNf4pump na may market cap na $4,715.76. Ang kontrata ng liquidity pool ay 7PvaHKfhfq8h37VfSNGWDvWjeNzTWBwKy5i27PQPkTPg na may kabuuang halaga na naka-lock (TVL) na $8,084.47. Ang wpunt/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wpunt/SOL na may kontrata na address 7PvaHKfhfq8h37VfSNGWDvWjeNzTWBwKy5i27PQPkTPg ay $8,084.47.

Ang kabuuang transaksyon ng wpunt/SOL ay 71 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 24 ang mga sales transactions.

Ang wpunt/SOL pool ay may trading volume na $7,133.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wpunt sa SOL ay 0.00000002255, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 wpunt sa USD ay $0.000004714 ngayon.

wpunt-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20241:22:35 AMsell$13.41$0.0547140.064180.0722552.85M
HNs8m...cYtc
7VkK...GhMX
11/15/202412:07:43 AMsell$2.01$0.0547890.0095160.072264420,248.59
7FSSX...ou6Z
27X2...EkQD
11/14/20247:33:03 PMsell$0.4047$0.0548820.0018770.07226482,896.64
5VzUt...Pvj6
4LBG...Ca1Y
11/14/20247:16:26 PMsell$7.24$0.0548790.03370.0722681.49M
CBPhM...EUQP
YfRe...vAXn
11/14/20246:17:31 PMsell$21.51$0.0549370.09950.0722844.36M
DVCPC...S9r5
gcdC...mGMU
11/14/20246:14:17 PMbuy$21.66$0.0549720.10.0722954.36M
DVCPC...S9r5
XRwr...gWBx
11/14/20245:39:18 PMsell$12.71$0.0549040.059080.0722792.59M
DLhNf...nX9B
4r9Q...DvGX
11/14/20245:31:01 PMbuy$10$0.0549310.046510.0722922.03M
Agnix...aPXj
212A...A4hK
11/14/20245:25:39 PMsell$5.02$0.0549050.023320.0722781.02M
CFyEB...ffgF
3QwM...pqFe
11/14/20244:23:58 PMsell$0.9688$0.0548440.0045620.072281200,000
E33fn...qqRb
2zTh...iTEf
11/14/20244:19:43 PMbuy$0.9748$0.0548740.0045850.072292200,000
E33fn...qqRb
37XT...Zhtc
11/14/20244:15:19 PMsell$8.41$0.0548380.039730.0722851.74M
DDfUA...YiMD
5WXc...kSz5
11/14/20244:13:40 PMsell$6.95$0.0548560.032840.0722941.43M
Fe48j...u9c7
2oKQ...bHRd
11/14/20243:52:35 PMsell$0.08465$0.0548530.00040080.07229717,442.23
5iywv...uXWs
4Xtj...kzup
11/14/20243:31:01 PMbuy$2.11$0.0548920.010.072308433,205.56
D4BMY...9gMF
5H4f...Ei1v
11/14/20243:28:12 PMsell$86.82$0.0549680.40960.07234317.48M
5RiP4...8aiN
2f76...A1WB
11/14/20243:24:00 PMsell$4.01$0.0550670.018960.072395791,661.45
9FG2L...GwNp
k8M7...ds4Z
11/14/20243:10:30 PMsell$2.41$0.0551050.011320.072399472,165.27
CqptD...381d
419A...6hJE
11/14/20242:47:34 PMsell$0.3794$0.0550550.0018010.072475,053.2
29JZ6...X9fg
4inB...ctiH
11/14/20242:45:40 PMbuy$0.4233$0.0551060.0020.07241282,896.64
5VzUt...Pvj6
9F4x...z8xS