WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WPNUT-SOL pair

Presyo USD
$0.00002286
Presyo
0.061043 SOL
TVL
$0.6747
MKT CAP
$4.7K
5m
0%
1h
0%
4h
-51.91%
24h
-94.63%
Ibahagi
TXNS
232
Mga Bumili
160
Mga Nagbenta
72
Dami
3K
Telegram price alerts
Pares:
3szFHdgfLZcsvQszRMmFLPXT8XLsaHTxzB1AhT7SRfHE
$WPNUT:
ifc3NMpKoKCPp7hTDtgKWSRe7KWZAnrj4qk6yASpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama $WPNUT:
3,852.03
Pinagsama SOL:
$0.002675

$WPNUT/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng $WPNUT token sa DEX Raydium ay $0.00002286. Ang presyo ng $WPNUT ay pababa -94.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 232 trades na may dami ng kalakalan na $3,398.72. Ang kontrata ng $WPNUT token ay ifc3NMpKoKCPp7hTDtgKWSRe7KWZAnrj4qk6yASpump na may market cap na $4,732.25. Ang kontrata ng liquidity pool ay 3szFHdgfLZcsvQszRMmFLPXT8XLsaHTxzB1AhT7SRfHE na may kabuuang halaga na naka-lock (TVL) na $0.67. Ang $WPNUT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WPNUT/SOL na may kontrata na address 3szFHdgfLZcsvQszRMmFLPXT8XLsaHTxzB1AhT7SRfHE ay $0.67.

Ang kabuuang transaksyon ng $WPNUT/SOL ay 232 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 72 ang mga sales transactions.

Ang $WPNUT/SOL pool ay may trading volume na $3,398.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WPNUT sa SOL ay 0.0000001043, na naitala noong 10:49 AM UTC.

Ang presyo ng pagpapalit ng 1 $WPNUT sa USD ay $0.00002286 ngayon.

$WPNUT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20249:17:21 AMsell$0.02203$0.000022860.00010040.061043963.35
2j3MG...142z
2K8d...EwZG
11/16/20249:16:23 AMsell$0.04581$0.000047550.00020870.062166963.35
2j3MG...142z
3K1M...Fjxm
11/16/20249:16:20 AMbuy$0.05754$0.00004120.00026220.0618771,396.67
4So4C...c3CH
5JSZ...toG3
11/16/20241:02:21 AMbuy$0.01008$0.000019870.000046340.079133507.43
3XFMy...xNpL
4TDu...VCuu
11/16/202412:47:57 AMsell$0.02569$0.0000240.00011820.0611041,070.39
2j3MG...142z
5JYi...hECQ
11/16/202412:47:54 AMsell$0.06135$0.000057310.00028230.0626371,070.39
2j3MG...142z
28KT...Yeuf
11/16/202412:47:52 AMsell$0.3401$0.00031780.0015650.0514621,070.39
2j3MG...142z
5xAW...Z85J
11/16/202412:47:49 AMbuy$0.4375$0.00011190.0020130.065153,909.71
4PtUQ...VEK9
2ghw...vVpD
11/16/202412:05:44 AMsell$0.009206$0.000014110.000042180.076466652.3
2krMX...jR7R
3coJ...Pio2
11/16/202412:05:37 AMbuy$0.002182$0.000016070.000010.077364135.77
vEp6r...CKER
2wR1...C3f6
11/16/202412:01:46 AMbuy$0.02177$0.0598230.00010.0745112,216.62
66ZC9...xykh
5qGL...mZ7a
11/16/202412:01:12 AMsell$0.02815$0.000010840.00012910.0749762,595.44
2hdS3...3ArT
4qN1...LNqY
11/16/202412:00:33 AMbuy$0.02182$0.000012740.00010.075841,712.05
66ZC9...xykh
pfXe...uCQd
11/16/202412:00:19 AMsell$0.008884$0.000010210.00004070.07468869.74
2krMX...jR7R
3is1...K9Xh
11/15/202411:59:16 PMbuy$0.002184$0.000011820.000010.075415184.65
vEp6r...CKER
2xD8...NC38
11/15/202411:59:03 PMbuy$0.002184$0.000010850.000010.074971201.14
vEp6r...CKER
ERLe...Ucgm
11/15/202411:58:00 PMsell$0.01727$0.0000140.000079120.0764141,233.49
2j3MG...142z
2JH9...KCiw
11/15/202411:58:00 PMbuy$0.02183$0.000012760.00010.0758451,710.85
66ZC9...xykh
2Dhk...jEBb
11/15/202411:57:55 PMsell$0.01377$0.000011160.000063080.0751141,233.49
2j3MG...142z
bbRx...8inp
11/15/202411:57:55 PMsell$0.02498$0.000020950.00011440.0795961,192.37
2j3MG...142z
4qqP...JNXK