Impormasyon tungkol sa WOULD-SOL pair
- Pinagsama WOULD:
- 14.8M
- Pinagsama SOL:
- $4,272.3
WOULD/SOL price stats sa Solana
Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.04064. Ang presyo ng WOULD ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $3,588.48. Ang kontrata ng WOULD token ay J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump na may market cap na $40,627,710.26. Ang kontrata ng liquidity pool ay Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro na may kabuuang halaga na naka-lock (TVL) na $1,205,687.28. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WOULD/SOL ngayon?
Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro ay $1,205,687.28.
Ilang transaksyon ang mayroon sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WOULD/SOL ay 39 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang WOULD/SOL pool ay may trading volume na $3,588.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WOULD sa SOL?
Ang exchange rate ng 1 WOULD sa SOL ay 0.0002875, na naitala noong 2:45 PM UTC.
Magkano ang 1 WOULD sa dolyar?
Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.04064 ngayon.
WOULD-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 2:42:02 PM | buy | $0.1991 | $0.04064 | 0.001408 | 0.0002875 | 4.89 | 4YSy...xcqo | |
| 11/17/2025 | 2:28:52 PM | buy | $0.2478 | $0.03974 | 0.001804 | 0.0002893 | 6.23 | 4UrD...MCT2 | |
| 11/17/2025 | 2:05:02 PM | sell | $0.4543 | $0.03979 | 0.003287 | 0.0002879 | 11.41 | 3UAv...Gmqh | |
| 11/17/2025 | 2:04:25 PM | sell | $0.3112 | $0.03981 | 0.00225 | 0.0002878 | 7.81 | qpuW...Dwox | |
| 11/17/2025 | 2:04:02 PM | buy | $0.8085 | $0.03996 | 0.005853 | 0.0002893 | 20.23 | 3CYi...4y3P | |
| 11/17/2025 | 2:04:01 PM | buy | $0.9579 | $0.03996 | 0.006934 | 0.0002893 | 23.96 | 4oNv...9PX3 | |
| 11/17/2025 | 1:39:54 PM | sell | $1.95 | $0.04032 | 0.01403 | 0.0002887 | 48.59 | 5xU8...XRg8 | |
| 11/17/2025 | 11:36:21 AM | buy | $1.56 | $0.04141 | 0.01101 | 0.0002909 | 37.85 | 4FAU...SFwx | |
| 11/17/2025 | 7:26:21 AM | buy | $867.79 | $0.04108 | 6.13 | 0.0002904 | 21,124.33 | 4n2a...pFdV | |
| 11/17/2025 | 5:55:27 AM | sell | $0.1299 | $0.04058 | 0.0009243 | 0.0002886 | 3.2 | Z8eh...ozKM | |
| 11/17/2025 | 3:30:45 AM | buy | $0.1909 | $0.04068 | 0.001361 | 0.0002902 | 4.69 | 5o8a...Me39 | |
| 11/17/2025 | 3:30:31 AM | buy | $0.08524 | $0.04067 | 0.0006081 | 0.0002902 | 2.09 | 5s6y...h2u9 | |
| 11/17/2025 | 1:09:37 AM | sell | $0.3647 | $0.04016 | 0.002621 | 0.0002886 | 9.08 | 3EZZ...8BWC | |
| 11/17/2025 | 12:44:18 AM | sell | $0.1716 | $0.04006 | 0.001236 | 0.0002886 | 4.28 | rJhM...WVDk | |
| 11/17/2025 | 12:34:03 AM | sell | $4.99 | $0.03986 | 0.03614 | 0.0002886 | 125.21 | 22k9...dEHf | |
| 11/16/2025 | 11:03:37 PM | buy | $1.33 | $0.03915 | 0.009915 | 0.0002901 | 34.17 | iuUm...hY2t | |
| 11/16/2025 | 11:03:07 PM | buy | $0.165 | $0.0392 | 0.001221 | 0.0002901 | 4.21 | 3Xyj...GSTV | |
| 11/16/2025 | 10:49:22 PM | buy | $196.5 | $0.0397 | 1.43 | 0.0002904 | 4,949.23 | 61s7...gGos | |
| 11/16/2025 | 9:09:33 PM | buy | $0.2641 | $0.03953 | 0.001941 | 0.0002905 | 6.68 | EbgK...1RSi | |
| 11/16/2025 | 8:46:49 PM | sell | $199.42 | $0.03962 | 1.45 | 0.0002891 | 5,032.27 | EFh3...wrdt |