WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOULD-SOL pair

Presyo USD
$0.07944
Presyo
0.001164 SOL
TVL
$1.2M
MKT CAP
$79.4M
5m
0%
1h
0.96%
4h
-0.15%
24h
-5.58%
Ibahagi
TXNS
150
Mga Bumili
85
Mga Nagbenta
65
Dami
67K
Telegram price alerts
Pares:
Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro
WOULD:
J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOULD:
7.55M
Pinagsama SOL:
$8,771.46

WOULD/SOL price stats sa Solana

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.07944. Ang presyo ng WOULD ay pababa -5.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $67,358.25. Ang kontrata ng WOULD token ay J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump na may market cap na $79,402,003.95. Ang kontrata ng liquidity pool ay Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro na may kabuuang halaga na naka-lock (TVL) na $1,198,560.76. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro ay $1,198,560.76.

Ang kabuuang transaksyon ng WOULD/SOL ay 150 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 65 ang mga sales transactions.

Ang WOULD/SOL pool ay may trading volume na $67,358.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOULD sa SOL ay 0.001164, na naitala noong 5:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.07944 ngayon.

WOULD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/26/20265:16:21 AMbuy$0.09583$0.079440.0014040.0011641.24x2a...ghsB
06/26/20264:28:21 AMbuy$997.31$0.0790314.660.00116212,619.172Gdb...b5Wu
06/26/20264:27:57 AMsell$0.3232$0.078580.004750.0011544.112pZE...9Lf2
06/26/20264:16:03 AMsell$1,482.55$0.0786821.80.00115718,840.882tVz...w1Z4
06/26/20264:08:27 AMsell$1,972.07$0.0792628.960.00116424,878.21A612...9s4c
06/26/20264:00:38 AMsell$0.119$0.079440.0017510.0011681.493SCV...byHv
06/26/20264:00:18 AMbuy$0.2393$0.079930.0035150.0011732.99xBkr...CpyN
06/26/20263:58:52 AMbuy$0.09719$0.079840.0014290.0011731.215Mjj...9qxn
06/26/20263:58:35 AMbuy$0.1181$0.079850.0017370.0011731.475Gme...wxLG
06/26/20263:57:22 AMsell$1,972$0.0798728.930.00117124,687.76fDik...sf9Z
06/26/20263:54:57 AMbuy$989.09$0.0803214.520.00117912,314.1864XY...Pmsf
06/26/20263:54:47 AMbuy$879.66$0.0800712.910.00117610,985.842hrk...APGg
06/26/20263:54:30 AMsell$1,972.01$0.0797628.980.00117224,722.9m3cT...qJAC
06/26/20263:51:09 AMsell$1,842.49$0.080127.130.00117923,0002mQp...a4zF
06/26/20262:48:37 AMbuy$993.92$0.0787214.990.00118712,625.14xCBv...rjrK
06/26/20262:25:28 AMbuy$0.06061$0.078360.00091690.0011850.7735jSJD...ipjh
06/26/20262:24:04 AMsell$1,246.79$0.0779218.910.00118116,0002tJo...DR9T
06/26/20262:22:57 AMbuy$13.78$0.078540.20890.00119175.53E3JD...jnPy
06/26/20261:37:50 AMsell$0.1543$0.079560.0022980.0011841.944JoT...Lgom
06/26/20261:02:32 AMbuy$0.005199$0.080540.000076840.001190.064552ZeC...Uy6r