Impormasyon tungkol sa WOULD-SOL pair
- Pinagsama WOULD:
- 5.56M
- Pinagsama SOL:
- $12,527.97
WOULD/SOL price stats sa Solana
Noong Pebrero 21, 2025, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.3808. Ang presyo ng WOULD ay pababa -4.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 825 trades na may dami ng kalakalan na $343,349.30. Ang kontrata ng WOULD token ay J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump na may market cap na $380,650,921.20. Ang kontrata ng liquidity pool ay Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro na may kabuuang halaga na naka-lock (TVL) na $4,230,045.70. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WOULD/SOL ngayon?
Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro ay $4,230,045.70.
Ilang transaksyon ang mayroon sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WOULD/SOL ay 825 sa nakaraang 24 na oras, kung saan 338 ang mga buy transactions, at 487 ang mga sales transactions.
Ano ang trading volume sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang WOULD/SOL pool ay may trading volume na $343,349.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WOULD sa SOL?
Ang exchange rate ng 1 WOULD sa SOL ay 0.002259, na naitala noong 9:16 PM UTC.
Magkano ang 1 WOULD sa dolyar?
Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.3808 ngayon.
WOULD-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/21/2025 | 9:15:49 PM | buy | $426.17 | $0.3808 | 2.52 | 0.002259 | 1,118.97 | seUH...LoWF | |
02/21/2025 | 9:13:22 PM | sell | $202.66 | $0.3789 | 1.2 | 0.002248 | 534.75 | 3zry...DKVo | |
02/21/2025 | 9:13:11 PM | buy | $870.87 | $0.381 | 5.16 | 0.002258 | 2,285.37 | 3xdR...Jky5 | |
02/21/2025 | 9:12:18 PM | buy | $84.36 | $0.3809 | 0.5 | 0.002257 | 221.45 | 4G5y...C7V9 | |
02/21/2025 | 9:09:10 PM | buy | $870.77 | $0.3823 | 5.14 | 0.002256 | 2,277.64 | 7ork...r7DP | |
02/21/2025 | 9:08:24 PM | sell | $203.29 | $0.3801 | 1.2 | 0.002244 | 534.75 | 6391...qZbA | |
02/21/2025 | 9:05:10 PM | buy | $865.84 | $0.3823 | 5.1 | 0.002255 | 2,264.38 | 3qtJ...3MSF | |
02/21/2025 | 9:04:17 PM | buy | $84.9 | $0.3827 | 0.5 | 0.002254 | 221.79 | 2Luy...avXE | |
02/21/2025 | 9:03:27 PM | sell | $203.28 | $0.3801 | 1.19 | 0.002243 | 534.75 | 4z2G...ocX2 | |
02/21/2025 | 9:03:14 PM | sell | $5 | $0.3802 | 0.02951 | 0.002243 | 13.15 | 5xy1...3nmh | |
02/21/2025 | 9:01:10 PM | buy | $867.69 | $0.3819 | 5.11 | 0.002253 | 2,271.58 | 6qm9...ge74 | |
02/21/2025 | 8:58:19 PM | sell | $202.61 | $0.3788 | 1.19 | 0.002241 | 534.75 | 5Yyc...k9xK | |
02/21/2025 | 8:57:09 PM | buy | $870.5 | $0.3799 | 5.16 | 0.002252 | 2,291.28 | 2Gzp...nn41 | |
02/21/2025 | 8:56:16 PM | buy | $84.43 | $0.3801 | 0.5 | 0.002251 | 222.09 | 5hHc...hJhX | |
02/21/2025 | 8:53:52 PM | buy | $991.58 | $0.3796 | 5.87 | 0.00225 | 2,611.83 | 4xAU...cyj4 | |
02/21/2025 | 8:53:21 PM | sell | $201.9 | $0.3775 | 1.19 | 0.002238 | 534.75 | 5YKy...qui7 | |
02/21/2025 | 8:52:58 PM | buy | $870.75 | $0.3792 | 5.16 | 0.002248 | 2,296 | 5H7Q...FvAU | |
02/21/2025 | 8:49:30 PM | buy | $697.36 | $0.3795 | 4.12 | 0.002246 | 1,837.22 | 5E5W...Gufh | |
02/21/2025 | 8:48:50 PM | sell | $6.44 | $0.3777 | 0.03816 | 0.002234 | 17.07 | 2gUb...uapS | |
02/21/2025 | 8:48:23 PM | sell | $202.06 | $0.3778 | 1.19 | 0.002235 | 534.75 | 2Fug...A16o |