WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOULD-SOL pair

Presyo USD
$0.04674
Presyo
0.0005453 SOL
TVL
$1.02M
MKT CAP
$46.7M
5m
0%
1h
-0.54%
4h
-0.62%
24h
1.99%
Ibahagi
TXNS
122
Mga Bumili
53
Mga Nagbenta
69
Dami
41K
Telegram price alerts
Pares:
Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro
WOULD:
J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOULD:
10.92M
Pinagsama SOL:
$5,987.54

WOULD/SOL price stats sa Solana

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.04674. Ang presyo ng WOULD ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $41,054.22. Ang kontrata ng WOULD token ay J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump na may market cap na $46,720,974.41. Ang kontrata ng liquidity pool ay Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro na may kabuuang halaga na naka-lock (TVL) na $1,023,885.25. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro ay $1,023,885.25.

Ang kabuuang transaksyon ng WOULD/SOL ay 122 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 69 ang mga sales transactions.

Ang WOULD/SOL pool ay may trading volume na $41,054.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOULD sa SOL ay 0.0005453, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.04674 ngayon.

WOULD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/07/20262:53:54 PMsell$1,402.39$0.0467416.350.000545330,000
CSkfb...2kPF
5kku...tBn2
02/07/20262:53:18 PMsell$57.96$0.046840.67660.00054681,237.37
7CKQG...qkVA
27gz...eH8g
02/07/20262:34:11 PMbuy$58.48$0.047260.680.00054961,237.37
7CKQG...qkVA
2e9r...Uu5t
02/07/20262:33:08 PMbuy$50.84$0.047280.59080.00054941,075.21
Dto1w...oWBm
22ov...hSBS
02/07/20261:56:37 PMsell$351.28$0.046994.080.0005477,474.4
DrdNb...Lri1
pMdK...6wxa
02/07/20261:43:42 PMbuy$5.12$0.047140.059780.0005501108.67
4SS9t...CCyo
5adn...4ugz
02/07/20261:28:27 PMsell$19.95$0.04720.23140.0005474422.78
8UQx2...MUwL
PMez...4tXi
02/07/20261:15:02 PMbuy$0.1443$0.047350.0016770.00055023.04
3nMNd...HyyH
2jiE...mhTx
02/07/20261:13:48 PMsell$1,417.81$0.0472616.460.000548930,000
CSkfb...2kPF
5dwc...V2t9
02/07/20261:08:01 PMsell$1,427.97$0.0475916.560.00055230,000
CSkfb...2kPF
HQ69...mELR
02/07/202612:40:51 PMbuy$0.256$0.047920.0029710.00055635.34
SHARK...gSHC
4qeG...YmWG
02/07/202612:36:26 PMsell$4.21$0.047890.048750.000553588.08
6dbTx...Mcgp
4BVn...2zh6
02/07/202611:45:16 AMsell$1,411.19$0.0470316.650.00055530,000
CSkfb...2kPF
5bwd...Sexp
02/07/20269:49:10 AMbuy$0.1829$0.047530.0021520.00055943.84
GxDC9...pXSq
5ZZT...yPZz
02/07/20269:26:25 AMsell$0.03834$0.047580.00044850.00055660.8057
BURNV...zFPp
eBQA...R2kF
02/07/20268:42:44 AMsell$1,425.53$0.0475116.740.000558130,000
CSkfb...2kPF
3bAq...z7s2
02/07/20268:28:22 AMbuy$1,203.72$0.0478114.120.000561225,175.63
gasTz...RpnB
5rDp...Acqb
02/07/20268:28:15 AMbuy$998.88$0.047611.720.000558820,980.91
gasTz...RpnB
22Bm...tRCD
02/07/20267:59:29 AMbuy$4.25$0.047420.049870.000556389.65
AB73u...4pCf
4D2g...pWJA
02/07/20267:59:05 AMbuy$4.26$0.047570.050.000557789.65
AB73u...4pCf
T6DW...BVy8