WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOULD-SOL pair

Presyo USD
$0.03873
Presyo
0.0003538 SOL
TVL
$1.07M
MKT CAP
$38.7M
5m
0%
1h
3.41%
4h
6.74%
24h
15.99%
Ibahagi
TXNS
78
Mga Bumili
46
Mga Nagbenta
32
Dami
43K
Telegram price alerts
Pares:
Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro
WOULD:
J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOULD:
13.79M
Pinagsama SOL:
$4,902.15

WOULD/SOL price stats sa Solana

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.03873. Ang presyo ng WOULD ay pataas 15.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $42,861.76. Ang kontrata ng WOULD token ay J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump na may market cap na $38,711,854.43. Ang kontrata ng liquidity pool ay Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro na may kabuuang halaga na naka-lock (TVL) na $1,070,672.11. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro ay $1,070,672.11.

Ang kabuuang transaksyon ng WOULD/SOL ay 78 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 32 ang mga sales transactions.

Ang WOULD/SOL pool ay may trading volume na $42,861.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOULD sa SOL ay 0.0003538, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.03873 ngayon.

WOULD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/18/20261:52:54 PMsell$1,239.45$0.0387311.320.000353832,000
6SbS7...zNqr
5Ngg...KcJN
09/18/20261:51:45 PMsell$0.2553$0.038470.0023530.00035466.63
GxDC9...pXSq
2xus...NnkX
09/18/20261:42:34 PMbuy$129.98$0.038371.20.00035633,386.73
F7p3d...gmNe
39Si...jLbR
09/18/20261:16:11 PMsell$303.3$0.037452.870.00035468,097.87
AgmLJ...zN51
3PWG...6Kvd
09/18/202612:37:31 PMsell$5.15$0.037630.048570.0003548136.87
PNLCQ...2tvF
MXnJ...L4G5
09/18/202612:37:29 PMbuy$5.16$0.037730.048690.0003557136.87
PNLCQ...2tvF
VrJF...tnW6
09/18/202612:37:02 PMsell$0.3326$0.037630.0031360.00035498.83
freeu...EByC
xymR...8JTA
09/18/202612:37:01 PMbuy$1,887.22$0.0376817.790.000355350,074.7
7kNm2...raUM
5qS6...oM2F
09/18/202612:36:46 PMbuy$2,085.74$0.0373919.660.000352655,772.43
7kNm2...raUM
5g5S...kKYJ
09/18/202612:34:35 PMsell$380.56$0.036983.590.000349710,288.69
AoApm...XHmB
3Huf...j8iX
09/18/202612:03:56 PMsell$0.05054$0.036950.00047870.000351.36
GxDC9...pXSq
5zzM...NGNA
09/18/202612:00:54 PMbuy$501.76$0.037184.740.000351413,495.14
Bd7Q4...Pn1q
22xC...kHeq
09/18/202612:00:49 PMsell$0.2306$0.036880.0021840.00034936.25
GgGap...Dujt
5tMX...duoL
09/18/202612:00:49 PMbuy$998.87$0.036999.460.000350426,999.81
Bd7Q4...Pn1q
ZHH3...WN8Y
09/18/202612:00:39 PMbuy$998.92$0.036859.460.00034927,105.81
Bd7Q4...Pn1q
35sp...uUHP
09/18/202612:00:32 PMbuy$998.85$0.036719.450.000347627,204.78
Bd7Q4...Pn1q
23FA...1uzc
09/18/202612:00:28 PMbuy$998.85$0.036579.450.000346327,308.2
Bd7Q4...Pn1q
5jYV...FHD9
09/18/202612:00:23 PMbuy$995.5$0.036319.450.000344927,413.29
Bd7Q4...Pn1q
4oXA...w8Jb
09/18/202611:14:21 AMbuy$198.26$0.036281.880.00034415,463.45
7kNm2...raUM
38ur...A8BF
09/18/20268:45:52 AMbuy$0.05252$0.036390.00049640.0003441.44
Dsno1...wiA8
3vrT...1CWd