WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOULD-SOL pair

Presyo USD
$0.07213
Presyo
0.0008754 SOL
TVL
$1.25M
MKT CAP
$72.1M
5m
0%
1h
0.35%
4h
-0.72%
24h
3.24%
Ibahagi
TXNS
285
Mga Bumili
144
Mga Nagbenta
141
Dami
40K
Telegram price alerts
Pares:
Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro
WOULD:
J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOULD:
8.66M
Pinagsama SOL:
$7,599.11

WOULD/SOL price stats sa Solana

Noong Abril 6, 2026, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.07213. Ang presyo ng WOULD ay pataas 3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 285 trades na may dami ng kalakalan na $40,238.66. Ang kontrata ng WOULD token ay J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump na may market cap na $72,092,781.98. Ang kontrata ng liquidity pool ay Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro na may kabuuang halaga na naka-lock (TVL) na $1,250,681.70. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro ay $1,250,681.70.

Ang kabuuang transaksyon ng WOULD/SOL ay 285 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 141 ang mga sales transactions.

Ang WOULD/SOL pool ay may trading volume na $40,238.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOULD sa SOL ay 0.0008754, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.07213 ngayon.

WOULD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/06/20261:55:29 PMsell$0.3351$0.072130.0040680.00087544.64
TAPND...gMqi
LR2S...RXYy
04/06/20261:51:41 PMsell$0.09327$0.072260.0011290.00087541.29
SUPEr...DxUC
2Fsv...fmUS
04/06/20261:49:57 PMbuy$574.36$0.072426.970.0008797,929.96
AdP4C...CDVf
5Fca...mP9D
04/06/20261:12:34 PMbuy$632.69$0.072187.680.00087738,765
AdP4C...CDVf
5BsD...YooA
04/06/20261:02:54 PMsell$786.77$0.071889.550.000873110,945.04
DDNxV...GSWM
fR9q...UXvX
04/06/20261:02:11 PMsell$1.01$0.071970.012380.000874214.16
Em8J3...ECPF
5yqe...euXH
04/06/202612:52:32 PMbuy$528.77$0.072256.420.00087797,317.69
AdP4C...CDVf
2VoQ...KBj9
04/06/202612:45:31 PMbuy$2.73$0.072360.033140.000877137.78
EAADT...rwSE
57pi...4tV6
04/06/202612:44:08 PMsell$11.03$0.0720.13380.0008728153.32
EAADT...rwSE
2Sug...wemf
04/06/202612:15:54 PMbuy$198.25$0.072162.40.00087692,747.22
AT3VH...547y
VzjM...B1L8
04/06/202612:01:14 PMbuy$414.34$0.072215.020.00087555,737.97
AdP4C...CDVf
2bLh...BokF
04/06/202611:57:51 AMsell$718.08$0.07188.710.000871510,000
aDnqY...aQXH
5Zq5...Wx3G
04/06/202611:54:12 AMsell$11.78$0.071980.14280.0008726163.72
DKQ7V...gP6t
4TMj...FJFL
04/06/202611:52:29 AMbuy$0.2454$0.072350.0029750.0008773.39
GvyLS...z7m1
66Cg...JCSi
04/06/202611:47:36 AMbuy$0.1706$0.072340.0020690.0008772.35
GHigB...BhUc
33W3...oGRe
04/06/202611:42:06 AMbuy$723.89$0.072388.780.000878410,000
AdP4C...CDVf
3fCp...kimL
04/06/202611:30:38 AMsell$0.1235$0.071960.0014990.0008731.71
3wnqb...EBX2
3Sva...kmvC
04/06/202611:30:19 AMbuy$0.1456$0.072330.0017660.00087742.01
3wnqb...EBX2
4KGQ...dmrR
04/06/202611:27:45 AMsell$721.43$0.072148.740.00087410,000
67w4Z...LLRB
4Fbd...2v6w
04/06/202611:23:13 AMsell$722.94$0.072298.760.00087610,000
aDnqY...aQXH
5ofJ...Piyw