WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOULD-SOL pair

Presyo USD
$0.08109
Presyo
0.0009384 SOL
TVL
$1.36M
MKT CAP
$81.1M
5m
0%
1h
0.36%
4h
1.79%
24h
2.22%
Ibahagi
TXNS
87
Mga Bumili
69
Mga Nagbenta
18
Dami
11K
Telegram price alerts
Pares:
Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro
WOULD:
J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOULD:
8.39M
Pinagsama SOL:
$7,855.83

WOULD/SOL price stats sa Solana

Noong Abril 24, 2026, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.08109. Ang presyo ng WOULD ay pataas 2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $11,034.78. Ang kontrata ng WOULD token ay J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump na may market cap na $81,050,208.51. Ang kontrata ng liquidity pool ay Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro na may kabuuang halaga na naka-lock (TVL) na $1,359,554.56. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro ay $1,359,554.56.

Ang kabuuang transaksyon ng WOULD/SOL ay 87 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WOULD/SOL pool ay may trading volume na $11,034.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOULD sa SOL ay 0.0009384, na naitala noong 12:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.08109 ngayon.

WOULD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/24/202612:23:56 AMbuy$225.19$0.081092.60.00093842,776.925R7U...hXPG
04/24/202612:04:20 AMsell$0.08559$0.080380.0009940.00093351.065ijy...DScZ
04/23/202611:57:20 PMbuy$0.08603$0.08080.0009990.00093811.064m92...TMYA
04/23/202611:14:57 PMbuy$218.41$0.080452.540.00093782,714.835oqE...T7f2
04/23/202611:13:05 PMbuy$0.01232$0.080420.00014370.00093750.1532jC99...ox23
04/23/202611:12:47 PMbuy$0.01138$0.080420.00013260.00093750.141533y4...ZFyz
04/23/202611:12:34 PMbuy$0.01075$0.080450.00012520.00093750.13365pU2...YFNh
04/23/202611:11:55 PMbuy$0.008858$0.080510.00010310.00093750.114z2U...3siS
04/23/202611:11:19 PMbuy$0.006961$0.080450.000081110.00093750.086515WvP...Q23v
04/23/20269:40:58 PMbuy$599.75$0.080546.970.00093677,446.164jmS...eeng
04/23/20269:40:49 PMbuy$699.68$0.080398.130.00093498,703.634yWn...6dZA
04/23/20269:40:43 PMbuy$699.61$0.080228.130.0009338,720.812ZmD...J8ks
04/23/20268:56:33 PMbuy$129.88$0.079821.510.00093181,627iwmJ...peKx
04/23/20268:35:35 PMsell$1.14$0.079370.013390.00092714.454QdK...QQAV
04/23/20268:31:03 PMbuy$1.08$0.079660.012720.000931613.6542Yd...Kmoz
04/23/20267:59:36 PMsell$0.1279$0.079120.0014990.0009271.613mRp...Kxfy
04/23/20267:36:50 PMsell$0.206$0.079130.0024130.0009272.64Eyt...1YBW
04/23/20266:45:05 PMsell$21.62$0.079320.25260.000927272.57oA2Z...TM8K
04/23/20265:58:36 PMbuy$0.003431$0.079580.000040170.00093170.04311StZG...5Rio
04/23/20265:58:09 PMsell$0.01271$0.079140.00014890.0009270.16063ujD...qvZX