Impormasyon tungkol sa WOULD-SOL pair
- Pinagsama WOULD:
- 18.52M
- Pinagsama SOL:
- $3,400.31
WOULD/SOL price stats sa Solana
Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.0323. Ang presyo ng WOULD ay pababa -9.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $7,611.79. Ang kontrata ng WOULD token ay J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump na may market cap na $32,284,133.90. Ang kontrata ng liquidity pool ay Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro na may kabuuang halaga na naka-lock (TVL) na $1,195,157.54. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WOULD/SOL ngayon?
Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro ay $1,195,157.54.
Ilang transaksyon ang mayroon sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WOULD/SOL ay 37 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang WOULD/SOL pool ay may trading volume na $7,611.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WOULD sa SOL?
Ang exchange rate ng 1 WOULD sa SOL ay 0.000184, na naitala noong 12:45 PM UTC.
Magkano ang 1 WOULD sa dolyar?
Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.0323 ngayon.
WOULD-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 11:51:20 AM | buy | $0.3457 | $0.0323 | 0.001969 | 0.000184 | 10.7 | 4Usr...8wUP | |
| 11/03/2025 | 11:50:47 AM | sell | $551.83 | $0.03218 | 3.14 | 0.0001832 | 17,143.31 | 4m2A...jbDG | |
| 11/03/2025 | 10:57:23 AM | buy | $0.2182 | $0.03237 | 0.001248 | 0.0001852 | 6.74 | 2n6B...kBhp | |
| 11/03/2025 | 9:26:25 AM | buy | $36.2 | $0.03329 | 0.2063 | 0.0001896 | 1,087.6 | 4h7E...Puxe | |
| 11/03/2025 | 9:25:24 AM | buy | $976.39 | $0.03323 | 5.56 | 0.0001893 | 29,377.17 | 41Be...g1Bv | |
| 11/03/2025 | 8:31:23 AM | sell | $5.83 | $0.03309 | 0.0332 | 0.0001883 | 176.34 | 4ghw...qvAK | |
| 11/03/2025 | 8:30:38 AM | buy | $0.4798 | $0.03317 | 0.002731 | 0.0001888 | 14.46 | 3AS7...KsBz | |
| 11/03/2025 | 8:30:38 AM | buy | $0.4798 | $0.03317 | 0.002731 | 0.0001888 | 14.46 | 5HdK...oHvM | |
| 11/03/2025 | 8:28:28 AM | buy | $0.1903 | $0.03417 | 0.001081 | 0.0001942 | 5.56 | 3fea...gZBc | |
| 11/03/2025 | 8:11:25 AM | buy | $0.2031 | $0.03464 | 0.001151 | 0.0001963 | 5.86 | gjUt...AtXx | |
| 11/03/2025 | 8:09:11 AM | sell | $0.117 | $0.03447 | 0.0006643 | 0.0001956 | 3.39 | 3pqM...Ywd3 | |
| 11/03/2025 | 8:03:13 AM | sell | $1,736.42 | $0.03472 | 9.85 | 0.0001971 | 50,000 | 5NNF...rkzp | |
| 11/03/2025 | 7:59:36 AM | buy | $0.1906 | $0.03509 | 0.00108 | 0.0001989 | 5.43 | 2DkL...iWgq | |
| 11/03/2025 | 7:54:40 AM | sell | $0.01832 | $0.03502 | 0.0001037 | 0.0001982 | 0.5233 | 2hzN...qvts | |
| 11/03/2025 | 7:40:36 AM | buy | $0.2202 | $0.03546 | 0.001246 | 0.0002006 | 6.21 | 65ab...sEkU | |
| 11/03/2025 | 6:45:51 AM | sell | $0.3479 | $0.03612 | 0.001985 | 0.0002061 | 9.63 | 4WHm...wDfD | |
| 11/03/2025 | 6:41:21 AM | buy | $3,176.38 | $0.03595 | 18.1 | 0.0002048 | 88,348.42 | 53sw...P5F2 | |
| 11/03/2025 | 6:05:35 AM | buy | $418.44 | $0.03608 | 2.36 | 0.0002035 | 11,596.91 | 4d22...j3D8 | |
| 11/03/2025 | 5:47:26 AM | sell | $6.63 | $0.03581 | 0.0375 | 0.0002024 | 185.27 | 34Me...qQWs | |
| 11/03/2025 | 5:38:57 AM | buy | $0.9913 | $0.03606 | 0.005591 | 0.0002034 | 27.48 | 5u1g...5ZyP |