- WhatToFarm
- Solana
- Raydium
- WOULD-SOL LPs
Impormasyon tungkol sa WOULD-SOL pair
- Pinagsama WOULD:
- 17.83M
- Pinagsama SOL:
- $3,577.76
WOULD/SOL price stats sa Solana
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.02564. Ang presyo ng WOULD ay pataas 29.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $4,211.51. Ang kontrata ng WOULD token ay J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump na may market cap na $25,626,822.72. Ang kontrata ng liquidity pool ay Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro na may kabuuang halaga na naka-lock (TVL) na $903,739.94. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WOULD/SOL ngayon?
Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro ay $903,739.94.
Ilang transaksyon ang mayroon sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WOULD/SOL ay 28 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang WOULD/SOL pool ay may trading volume na $4,211.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WOULD sa SOL?
Ang exchange rate ng 1 WOULD sa SOL ay 0.0002054, na naitala noong 11:04 AM UTC.
Magkano ang 1 WOULD sa dolyar?
Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.02564 ngayon.
WOULD-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:03:49 AM | sell | $0.1449 | $0.02577 | 0.001161 | 0.0002065 | 5.62 | 4ARU...aN5a | |
| 12/19/2025 | 11:02:52 AM | sell | $12.62 | $0.02564 | 0.1011 | 0.0002054 | 492.26 | 3GHa...wzp9 | |
| 12/19/2025 | 10:53:54 AM | sell | $38.02 | $0.02563 | 0.3047 | 0.0002054 | 1,483.31 | 3BXw...2U8L | |
| 12/19/2025 | 10:53:54 AM | sell | $0.2049 | $0.02563 | 0.001642 | 0.0002054 | 7.99 | 5yes...Gihw | |
| 12/19/2025 | 10:51:23 AM | sell | $0.1418 | $0.02516 | 0.001138 | 0.0002018 | 5.63 | 4DzA...WrqK | |
| 12/19/2025 | 10:50:29 AM | sell | $0.1983 | $0.02494 | 0.001591 | 0.0002001 | 7.95 | 2JvG...AVks | |
| 12/19/2025 | 10:36:33 AM | buy | $743.45 | $0.02474 | 5.97 | 0.0001987 | 30,038.44 | 4t8R...1vUj | |
| 12/19/2025 | 10:35:41 AM | buy | $864.47 | $0.0247 | 6.94 | 0.0001984 | 34,986.22 | 3Jwy...gcuf | |
| 12/19/2025 | 10:34:58 AM | buy | $1,235.09 | $0.02459 | 9.91 | 0.0001975 | 50,218.11 | 34hJ...W4Jb | |
| 12/19/2025 | 7:10:49 AM | sell | $11.07 | $0.02502 | 0.08865 | 0.0002004 | 442.35 | WexT...3oAo | |
| 12/19/2025 | 6:40:06 AM | sell | $0.145 | $0.02485 | 0.001182 | 0.0002026 | 5.83 | 3Vtb...DRT5 | |
| 12/19/2025 | 6:39:48 AM | sell | $0.1691 | $0.02462 | 0.001378 | 0.0002007 | 6.86 | 4pw8...eNQp | |
| 12/19/2025 | 6:25:34 AM | sell | $0.1607 | $0.02456 | 0.001307 | 0.0001998 | 6.54 | 5FNW...NUut | |
| 12/19/2025 | 6:21:30 AM | sell | $7.32 | $0.02424 | 0.05982 | 0.0001981 | 301.97 | 45Uy...mMeA | |
| 12/19/2025 | 6:17:20 AM | sell | $0.0423 | $0.02421 | 0.000346 | 0.0001981 | 1.74 | 4v14...L8tY | |
| 12/19/2025 | 6:17:20 AM | sell | $1.74 | $0.02421 | 0.01424 | 0.0001981 | 71.92 | 5HCy...nZs7 | |
| 12/19/2025 | 6:17:20 AM | sell | $1.95 | $0.02421 | 0.01598 | 0.0001981 | 80.68 | 58Px...d8M7 | |
| 12/19/2025 | 5:51:55 AM | sell | $0.2043 | $0.02156 | 0.001669 | 0.000176 | 9.47 | 2mmS...yLck | |
| 12/19/2025 | 5:25:44 AM | sell | $0.1479 | $0.02149 | 0.001206 | 0.0001752 | 6.88 | 2tTe...Q95z | |
| 12/19/2025 | 5:18:06 AM | sell | $0.1766 | $0.0215 | 0.001439 | 0.0001752 | 8.21 | 2Ri6...ZFX8 |