WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOULD-SOL pair

Presyo USD
$0.4315
Presyo
0.002168 SOL
TVL
$4.61M
MKT CAP
$431.3M
5m
0%
1h
0.71%
4h
-2.40%
24h
5.42%
Ibahagi
TXNS
563
Mga Bumili
271
Mga Nagbenta
292
Dami
153K
Telegram price alerts
Pares:
Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro
WOULD:
J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOULD:
5.33M
Pinagsama SOL:
$11,587.02

WOULD/SOL price stats sa Solana

Noong Agosto 22, 2025, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.4315. Ang presyo ng WOULD ay pataas 5.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 563 trades na may dami ng kalakalan na $153,008.45. Ang kontrata ng WOULD token ay J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump na may market cap na $431,337,209.81. Ang kontrata ng liquidity pool ay Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro na may kabuuang halaga na naka-lock (TVL) na $4,606,206.31. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro ay $4,606,206.31.

Ang kabuuang transaksyon ng WOULD/SOL ay 563 sa nakaraang 24 na oras, kung saan 271 ang mga buy transactions, at 292 ang mga sales transactions.

Ang WOULD/SOL pool ay may trading volume na $153,008.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOULD sa SOL ay 0.002168, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.4315 ngayon.

WOULD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/22/20258:16:05 PMsell$0.9061$0.43150.0045530.0021682.09c5oB...LedR
08/22/20258:07:53 PMbuy$0.7607$0.43350.0038230.0021791.752E3F...G5Lx
08/22/20258:07:03 PMsell$0.4318$0.43210.0021670.0021680.9992F9vb...dtfW
08/22/20258:01:51 PMbuy$0.6523$0.43360.0032780.0021791.52LCs...vZ6s
08/22/20258:01:16 PMsell$9.71$0.4310.048860.00216822.534toz...pNKk
08/22/20257:52:40 PMbuy$0.5157$0.43470.0025850.0021791.183UoQ...acrt
08/22/20257:51:05 PMbuy$0.8296$0.43360.004170.0021791.913C8D...2igA
08/22/20257:48:03 PMsell$217.28$0.43181.090.002169503.15AWW...f1ub
08/22/20257:48:03 PMsell$203.81$0.43181.020.002169471.995KFi...hj1N
08/22/20257:48:03 PMsell$218.45$0.43211.090.002171505.533GSs...E3sz
08/22/20257:48:03 PMsell$209.36$0.43191.050.00217484.672Tru...Q4p3
08/22/20257:48:03 PMsell$199.28$0.43210.00217461.268kZf...DQpW
08/22/20257:48:03 PMsell$219.38$0.43171.10.002169508.163H21...pgbN
08/22/20257:48:03 PMsell$213.12$0.43161.070.002168493.74dyWD...VsjH
08/22/20257:47:57 PMbuy$2.82$0.43420.014190.0021826.55C49...XuLS
08/22/20257:20:51 PMsell$243.14$0.4291.230.002171566.6922TU...18Px
08/22/20257:20:06 PMbuy$0.51$0.43070.0025840.0021821.18pvZc...XfRx
08/22/20257:18:39 PMbuy$240.81$0.43021.220.002182559.642Jr4...pQ9G
08/22/20257:18:03 PMsell$201.51$0.42841.020.002171470.38ewfr...r7Mz
08/22/20257:18:03 PMsell$202.27$0.42851.020.002172471.995wwH...dHfe