- WhatToFarm
- Solana
- Raydium
- WOULD-SOL LPs
Impormasyon tungkol sa WOULD-SOL pair
- Pinagsama WOULD:
- 3.77M
- Pinagsama SOL:
- $16,052.1
WOULD/SOL price stats sa Solana
Noong Abril 21, 2025, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.6031. Ang presyo ng WOULD ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1230 trades na may dami ng kalakalan na $209,047.86. Ang kontrata ng WOULD token ay J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump na may market cap na $602,832,335.53. Ang kontrata ng liquidity pool ay Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro na may kabuuang halaga na naka-lock (TVL) na $4,535,176.20. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WOULD/SOL ngayon?
Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro ay $4,535,176.20.
Ilang transaksyon ang mayroon sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WOULD/SOL ay 1230 sa nakaraang 24 na oras, kung saan 347 ang mga buy transactions, at 883 ang mga sales transactions.
Ano ang trading volume sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang WOULD/SOL pool ay may trading volume na $209,047.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WOULD sa SOL?
Ang exchange rate ng 1 WOULD sa SOL ay 0.004278, na naitala noong 6:28 AM UTC.
Magkano ang 1 WOULD sa dolyar?
Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.6031 ngayon.
WOULD-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 6:28:20 AM | buy | $1,954.47 | $0.6031 | 13.86 | 0.004278 | 3,240.37 | 2yTn...NmD4 | |
| 04/21/2025 | 6:27:34 AM | buy | $140.98 | $0.6025 | 1 | 0.004274 | 233.96 | CMip...XH5m | |
| 04/21/2025 | 6:25:43 AM | buy | $138.63 | $0.6024 | 0.9834 | 0.004273 | 230.12 | zrjL...Lute | |
| 04/21/2025 | 6:24:35 AM | buy | $141.06 | $0.6027 | 1 | 0.004273 | 234.02 | jJs4...wHZE | |
| 04/21/2025 | 6:23:23 AM | sell | $94.57 | $0.6007 | 0.6692 | 0.004251 | 157.41 | 4AuX...FXiR | |
| 04/21/2025 | 6:21:35 AM | buy | $141.29 | $0.6037 | 1 | 0.004272 | 234.03 | Bnv6...afvg | |
| 04/21/2025 | 6:18:35 AM | buy | $141.36 | $0.6039 | 1 | 0.004272 | 234.06 | 9AZk...YfeN | |
| 04/21/2025 | 6:15:35 AM | buy | $141.06 | $0.6026 | 1 | 0.004271 | 234.09 | rxpZ...R1cj | |
| 04/21/2025 | 6:12:42 AM | buy | $141.07 | $0.6025 | 1 | 0.004271 | 234.11 | N7iw...sNb7 | |
| 04/21/2025 | 6:09:39 AM | buy | $141.13 | $0.6027 | 1 | 0.00427 | 234.14 | 48e3...YGi2 | |
| 04/21/2025 | 6:08:40 AM | sell | $42.06 | $0.5995 | 0.2981 | 0.004249 | 70.15 | 4rei...b2Q6 | |
| 04/21/2025 | 6:08:43 AM | buy | $42.33 | $0.6025 | 0.3 | 0.00427 | 70.25 | 2MFA...kG32 | |
| 04/21/2025 | 6:08:23 AM | sell | $94.36 | $0.5994 | 0.6689 | 0.004249 | 157.41 | 4A3G...CEgj | |
| 04/21/2025 | 6:06:42 AM | buy | $140.83 | $0.6014 | 1 | 0.00427 | 234.15 | 2S6v...rMPc | |
| 04/21/2025 | 6:03:37 AM | buy | $141.18 | $0.6028 | 1 | 0.00427 | 234.18 | 4B8h...Jgrc | |
| 04/21/2025 | 6:01:58 AM | buy | $797.09 | $0.602 | 5.65 | 0.004268 | 1,323.9 | 3m4K...ysoA | |
| 04/21/2025 | 6:00:35 AM | buy | $140.84 | $0.6009 | 1 | 0.004266 | 234.38 | 37rZ...9Nja | |
| 04/21/2025 | 5:59:14 AM | sell | $592.11 | $0.598 | 4.2 | 0.004246 | 990 | 23nj...SmPp | |
| 04/21/2025 | 5:57:35 AM | buy | $141.23 | $0.6028 | 1 | 0.004268 | 234.28 | 5Bkk...1AhX | |
| 04/21/2025 | 5:55:40 AM | buy | $6.62 | $0.6017 | 0.04696 | 0.004267 | 11 | 2mgW...uZSR |