Impormasyon tungkol sa WOULD-SOL pair
- Pinagsama WOULD:
- 8.77M
- Pinagsama SOL:
- $7,505.47
WOULD/SOL price stats sa Solana
Noong Abril 9, 2026, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.07237. Ang presyo ng WOULD ay pababa -3.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $56,700.83. Ang kontrata ng WOULD token ay J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump na may market cap na $72,335,195.69. Ang kontrata ng liquidity pool ay Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro na may kabuuang halaga na naka-lock (TVL) na $1,267,598.42. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WOULD/SOL ngayon?
Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro ay $1,267,598.42.
Ilang transaksyon ang mayroon sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WOULD/SOL ay 160 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 63 ang mga sales transactions.
Ano ang trading volume sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang WOULD/SOL pool ay may trading volume na $56,700.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WOULD sa SOL?
Ang exchange rate ng 1 WOULD sa SOL ay 0.0008585, na naitala noong 9:23 PM UTC.
Magkano ang 1 WOULD sa dolyar?
Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.07237 ngayon.
WOULD-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 8:57:28 PM | buy | $573.5 | $0.07237 | 6.8 | 0.0008585 | 7,924.06 | 3sNq...3B57 | |
| 04/09/2026 | 8:34:52 PM | buy | $0.198 | $0.0724 | 0.002346 | 0.0008577 | 2.73 | 3Lcn...wtwY | |
| 04/09/2026 | 8:27:37 PM | buy | $0.1767 | $0.07238 | 0.002094 | 0.0008577 | 2.44 | 5EMy...cHSz | |
| 04/09/2026 | 8:24:38 PM | sell | $57.69 | $0.07212 | 0.6828 | 0.0008535 | 800 | 63vz...hELL | |
| 04/09/2026 | 8:14:23 PM | buy | $0.226 | $0.07239 | 0.002678 | 0.0008579 | 3.12 | 3MkG...p8Ka | |
| 04/09/2026 | 8:13:45 PM | sell | $3,040.7 | $0.07237 | 36.03 | 0.0008577 | 42,015 | 3a6Y...C8jF | |
| 04/09/2026 | 8:06:24 PM | sell | $727.3 | $0.07273 | 8.62 | 0.0008628 | 10,000 | 3AwP...v5Mb | |
| 04/09/2026 | 8:06:16 PM | sell | $728.94 | $0.07289 | 8.64 | 0.0008648 | 10,000 | geTn...5jxy | |
| 04/09/2026 | 8:01:04 PM | sell | $9.51 | $0.07295 | 0.1129 | 0.0008658 | 130.4 | 62o8...EDtc | |
| 04/09/2026 | 8:00:57 PM | buy | $261.16 | $0.07329 | 3.09 | 0.0008698 | 3,563.21 | VwNc...tfEU | |
| 04/09/2026 | 8:00:49 PM | sell | $18.63 | $0.07286 | 0.2212 | 0.0008651 | 255.74 | 3yMg...1mpV | |
| 04/09/2026 | 7:51:17 PM | buy | $0.4167 | $0.07315 | 0.004953 | 0.0008695 | 5.69 | 4osx...LG7F | |
| 04/09/2026 | 7:25:01 PM | sell | $742.19 | $0.07228 | 8.89 | 0.0008661 | 10,268 | rprh...MvNY | |
| 04/09/2026 | 7:21:16 PM | buy | $204.12 | $0.07296 | 2.43 | 0.0008712 | 2,797.73 | 5c51...afc5 | |
| 04/09/2026 | 6:58:17 PM | buy | $0.2722 | $0.07313 | 0.003241 | 0.000871 | 3.72 | 5XDQ...qdFB | |
| 04/09/2026 | 6:39:16 PM | buy | $376.08 | $0.07299 | 4.48 | 0.0008704 | 5,152.57 | 5BUq...uBW7 | |
| 04/09/2026 | 6:28:16 PM | buy | $20 | $0.07307 | 0.2381 | 0.0008699 | 273.78 | 2DCC...W7YT | |
| 04/09/2026 | 5:57:43 PM | buy | $535.66 | $0.0735 | 6.33 | 0.0008691 | 7,287.76 | 3DH6...JtRX | |
| 04/09/2026 | 5:56:33 PM | buy | $0.04021 | $0.07339 | 0.0004759 | 0.0008684 | 0.548 | 5czG...GT74 | |
| 04/09/2026 | 5:56:33 PM | sell | $731.08 | $0.0731 | 8.65 | 0.0008651 | 10,000 | TaZ4...Rq1N |