WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOULD-SOL pair

Presyo USD
$0.04552
Presyo
0.0004957 SOL
TVL
$1.05M
MKT CAP
$45.5M
5m
0%
1h
-0.82%
4h
1.25%
24h
0.34%
Ibahagi
TXNS
58
Mga Bumili
33
Mga Nagbenta
25
Dami
25K
Telegram price alerts
Pares:
Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro
WOULD:
J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOULD:
11.48M
Pinagsama SOL:
$5,702.57

WOULD/SOL price stats sa Solana

Noong Marso 4, 2026, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.04552. Ang presyo ng WOULD ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $24,507.20. Ang kontrata ng WOULD token ay J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump na may market cap na $45,501,070.13. Ang kontrata ng liquidity pool ay Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro na may kabuuang halaga na naka-lock (TVL) na $1,046,567.03. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro ay $1,046,567.03.

Ang kabuuang transaksyon ng WOULD/SOL ay 58 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 25 ang mga sales transactions.

Ang WOULD/SOL pool ay may trading volume na $24,507.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOULD sa SOL ay 0.0004957, na naitala noong 4:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.04552 ngayon.

WOULD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/04/20264:34:52 PMsell$455.25$0.045524.950.000495710,0004yJ6...tv5L
03/04/20264:34:46 PMsell$456.41$0.045644.960.000496510,000567N...58aw
03/04/20264:34:40 PMsell$457.21$0.045724.970.000497410,0005km3...FUxZ
03/04/20264:14:03 PMbuy$20$0.04590.21810.0005003435.93ofi...tnqB
03/04/20263:05:22 PMsell$6.45$0.045070.071240.0004978143.147qC...f4G3
03/04/20262:22:22 PMbuy$6.44$0.045050.07160.0005003143.15WbQ...QpDZ
03/04/20261:38:05 PMbuy$19.99$0.044960.22240.0005003444.665pEL...o3WH
03/04/202610:17:25 AMsell$405.76$0.045084.480.00049829,000uLVm...Erbs
03/04/202610:17:17 AMsell$45.15$0.045150.49860.00049861,000UPhH...9dch
03/04/202610:17:07 AMsell$452.7$0.045274.990.000499110,000GTo1...B6e9
03/04/202610:17:01 AMsell$453.41$0.045344.990.000499910,0005xa2...Lxm7
03/04/20269:57:30 AMbuy$1,090.53$0.0453612.060.000501824,039.382M63...BxxS
03/04/20269:51:01 AMsell$1,136.71$0.0454612.480.000499425,0003JZo...AnFh
03/04/20269:16:29 AMbuy$343.32$0.045113.820.00050267,609.363Cew...bB4V
03/04/20269:15:11 AMbuy$495.79$0.044995.530.000501811,019.4431ga...P6rM
03/04/20269:14:54 AMbuy$496.04$0.044925.530.000500811,042.165jU4...cQ9X
03/04/20269:14:51 AMbuy$49.98$0.044870.55730.00050031,113.923Ttj...ybEt
03/04/20269:13:53 AMbuy$379.73$0.044834.230.00049998,469.79pLnJ...NY8u
03/04/20268:48:23 AMbuy$497.5$0.04435.60.00049911,228.4861ns...tu4e
03/04/20267:48:36 AMbuy$91.24$0.043511.040.00049852,096.862sAh...gg14