Impormasyon tungkol sa WOULD-SOL pair
- Pinagsama WOULD:
- 16.12M
- Pinagsama SOL:
- $3,927.96
WOULD/SOL price stats sa Solana
Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.03468. Ang presyo ng WOULD ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $4,487.74. Ang kontrata ng WOULD token ay J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump na may market cap na $34,668,833.60. Ang kontrata ng liquidity pool ay Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro na may kabuuang halaga na naka-lock (TVL) na $1,116,758.63. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WOULD/SOL ngayon?
Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro ay $1,116,758.63.
Ilang transaksyon ang mayroon sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WOULD/SOL ay 55 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang WOULD/SOL pool ay may trading volume na $4,487.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WOULD sa SOL?
Ang exchange rate ng 1 WOULD sa SOL ay 0.0002443, na naitala noong 5:06 PM UTC.
Magkano ang 1 WOULD sa dolyar?
Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.03468 ngayon.
WOULD-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 4:03:45 PM | buy | $0.07466 | $0.03468 | 0.0005258 | 0.0002443 | 2.15 | 3NAz...ZWaG | |
| 11/27/2025 | 4:03:45 PM | buy | $0.07466 | $0.03468 | 0.0005258 | 0.0002443 | 2.15 | 2L5c...29H7 | |
| 11/27/2025 | 3:51:28 PM | sell | $10.89 | $0.03459 | 0.07655 | 0.000243 | 314.9 | 4MiL...G4cH | |
| 11/27/2025 | 3:48:03 PM | sell | $0.4317 | $0.03456 | 0.003036 | 0.0002431 | 12.49 | yfFF...rJfu | |
| 11/27/2025 | 3:36:49 PM | sell | $8.67 | $0.0345 | 0.06114 | 0.0002431 | 251.51 | 5vqW...zEWp | |
| 11/27/2025 | 3:30:28 PM | sell | $0.5167 | $0.03438 | 0.003653 | 0.0002431 | 15.02 | 5pDE...8w6w | |
| 11/27/2025 | 3:01:55 PM | sell | $0.2337 | $0.03432 | 0.001655 | 0.0002431 | 6.81 | 4pCt...Cwc4 | |
| 11/27/2025 | 2:28:11 PM | sell | $2.69 | $0.0344 | 0.01902 | 0.0002429 | 78.3 | 4TiA...9tGW | |
| 11/27/2025 | 1:10:31 PM | sell | $67.54 | $0.03438 | 0.4782 | 0.0002435 | 1,964.09 | 4Fpa...3En8 | |
| 11/27/2025 | 1:01:25 PM | sell | $23.66 | $0.03435 | 0.1674 | 0.000243 | 688.77 | PJid...UsCz | |
| 11/27/2025 | 12:57:08 PM | buy | $10.86 | $0.03446 | 0.07703 | 0.0002443 | 315.32 | 5vLN...AUB7 | |
| 11/27/2025 | 12:55:29 PM | buy | $10.86 | $0.03461 | 0.07696 | 0.0002452 | 313.86 | 2nde...6s1Q | |
| 11/27/2025 | 12:22:27 PM | buy | $10.86 | $0.03472 | 0.07672 | 0.0002452 | 312.91 | 2q4S...SZuG | |
| 11/27/2025 | 9:51:38 AM | buy | $10.87 | $0.0348 | 0.07663 | 0.0002451 | 312.55 | 2GWs...dFAE | |
| 11/27/2025 | 9:28:02 AM | buy | $10.87 | $0.03491 | 0.07633 | 0.0002451 | 311.31 | 5GEq...82KE | |
| 11/27/2025 | 8:32:55 AM | buy | $0.7138 | $0.03497 | 0.005017 | 0.0002458 | 20.41 | 3sBV...HCNw | |
| 11/27/2025 | 8:23:42 AM | buy | $10.07 | $0.03501 | 0.07071 | 0.0002458 | 287.67 | 2mBY...BwsE | |
| 11/27/2025 | 8:18:17 AM | buy | $10.95 | $0.03512 | 0.07663 | 0.0002458 | 311.78 | w4MH...iFTp | |
| 11/27/2025 | 7:04:57 AM | buy | $10.84 | $0.03532 | 0.07547 | 0.0002457 | 307.09 | 2F65...GTFX | |
| 11/27/2025 | 5:24:15 AM | sell | $10.09 | $0.03565 | 0.07039 | 0.0002486 | 283.11 | 4tsZ...VQgw |