WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOULD-SOL pair

Presyo USD
$0.0857
Presyo
0.00106 SOL
TVL
$1.35M
MKT CAP
$85.7M
5m
-0.12%
1h
-0.42%
4h
-0.07%
24h
5.89%
Ibahagi
TXNS
204
Mga Bumili
114
Mga Nagbenta
90
Dami
51K
Telegram price alerts
Pares:
Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro
WOULD:
J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOULD:
7.88M
Pinagsama SOL:
$8,384.79

WOULD/SOL price stats sa Solana

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.0857. Ang presyo ng WOULD ay pataas 5.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 204 trades na may dami ng kalakalan na $51,121.72. Ang kontrata ng WOULD token ay J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump na may market cap na $85,653,840.68. Ang kontrata ng liquidity pool ay Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro na may kabuuang halaga na naka-lock (TVL) na $1,353,026.88. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro ay $1,353,026.88.

Ang kabuuang transaksyon ng WOULD/SOL ay 204 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 90 ang mga sales transactions.

Ang WOULD/SOL pool ay may trading volume na $51,121.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOULD sa SOL ay 0.00106, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.0857 ngayon.

WOULD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/02/20264:06:03 AMsell$0.5003$0.08570.0061930.001065.83
89q3z...VqB4
4pe3...1Ywv
06/02/20264:01:44 AMsell$0.01115$0.08580.00013780.001060.1299
CyaUZ...oXAp
4iAJ...W88i
06/02/20263:36:36 AMbuy$309.18$0.086063.820.0010653,592.66
3MABX...fCrx
f1uj...1Cdz
06/02/20262:31:34 AMsell$0.03693$0.085210.00045940.0010590.4334
CbUv2...H6yo
2m3w...Gfgu
06/02/20262:29:22 AMbuy$238.47$0.085652.960.0010642,784.24
3MABX...fCrx
HUr6...mM35
06/02/20262:06:02 AMsell$1$0.08460.012570.00105911.87
5a5DZ...nstq
2UAT...8UVw
06/02/20262:03:41 AMbuy$21.87$0.085150.27340.001064256.93
HKrjy...ouzi
5peF...D2te
06/02/20261:51:23 AMsell$106.03$0.085011.320.0010591,247.3
3W5oy...SMAa
2iAK...G18P
06/02/20261:48:54 AMsell$0.1672$0.084920.0020850.0010591.96
3nMNd...HyyH
3Vjs...ypQH
06/02/20261:46:46 AMbuy$87.83$0.085431.090.0010641,028.15
3MABX...fCrx
2EBs...iYTd
06/02/20261:34:09 AMbuy$0.9873$0.085590.012270.00106411.53
56Bjr...xEpv
5iUb...2QnA
06/02/20261:11:01 AMbuy$0.04068$0.085880.00050420.0010640.4737
5HrWd...yj2N
66jf...dVT8
06/02/202612:53:56 AMbuy$99.49$0.086191.220.0010641,154.25
Em8J3...ECPF
4Kxg...CQAy
06/02/202612:50:06 AMbuy$248.96$0.086023.070.0010632,894.02
3MABX...fCrx
5rYg...K2kH
06/02/202612:28:13 AMbuy$8.61$0.085980.10650.001063100.23
rZ3qG...1vAU
35kU...3Uj7
06/02/202612:17:03 AMsell$5.52$0.085660.068180.00105864.44
AWNYs...zoMg
4CYE...94xn
06/02/202612:11:30 AMsell$1.79$0.085870.02210.00105820.89
2snHH...kKuS
SXVt...UVcw
06/02/202612:06:44 AMsell$0.1481$0.085760.0018270.0010581.72
3nMNd...HyyH
4vBb...iUDw
06/02/202612:06:40 AMbuy$242.29$0.086182.980.0010622,811.26
3MABX...fCrx
GW3D...BqbC
06/02/202612:02:15 AMsell$0.08568$0.085810.0010550.0010570.9985
CXATA...bMuA
2AwT...pGcH