WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOULD-SOL pair

Presyo USD
$0.02871
Presyo
0.0002389 SOL
TVL
$966,632.46
MKT CAP
$28.7M
5m
0%
1h
0.27%
4h
-2.67%
24h
-0.06%
Ibahagi
TXNS
63
Mga Bumili
36
Mga Nagbenta
27
Dami
7K
Telegram price alerts
Pares:
Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro
WOULD:
J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOULD:
16.81M
Pinagsama SOL:
$4,026.73

WOULD/SOL price stats sa Solana

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.02871. Ang presyo ng WOULD ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $7,363.20. Ang kontrata ng WOULD token ay J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump na may market cap na $28,703,852.61. Ang kontrata ng liquidity pool ay Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro na may kabuuang halaga na naka-lock (TVL) na $966,632.46. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro ay $966,632.46.

Ang kabuuang transaksyon ng WOULD/SOL ay 63 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 27 ang mga sales transactions.

Ang WOULD/SOL pool ay may trading volume na $7,363.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOULD sa SOL ay 0.0002389, na naitala noong 5:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.02871 ngayon.

WOULD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/02/20264:34:50 PMsell$155.23$0.028711.290.00023895,405.26
AgmLJ...zN51
5oNz...uFZR
10/02/20263:56:33 PMsell$1.02$0.028610.0085720.00023935.86
4qYTj...6MWd
23CG...CzE8
10/02/20263:39:39 PMsell$501.26$0.028644.180.000239217,500
1WyjK...LhSk
4Fsc...7tak
10/02/20263:12:06 PMsell$14.39$0.028790.11970.0002395500
GBVgS...RgqD
3NuX...biKh
10/02/20262:19:37 PMsell$6.72$0.029230.055090.0002395230
6Gfah...XhWZ
Eyeq...q8jp
10/02/20262:15:42 PMbuy$0.005672$0.029260.000046670.00024070.1938
48Yof...rCKJ
Hsrr...AM5r
10/02/20262:00:57 PMbuy$0.1891$0.029370.001550.00024076.43
GxDC9...pXSq
4Dnw...kSRq
10/02/20261:46:53 PMbuy$0.04848$0.029690.0003930.00024071.63
GLiCi...ADng
4wGP...zRuh
10/02/20261:39:40 PMsell$736.8$0.029535.980.000239824,950
2dea7...gwie
4vfv...dFdK
10/02/20261:12:06 PMsell$587.57$0.029434.80.000240519,960
2dea7...gwie
2HoD...dKWx
10/02/202612:52:23 PMbuy$0.04913$0.029650.00040170.00024241.65
GxDC9...pXSq
4P8i...xNw6
10/02/202612:44:09 PMbuy$0.1766$0.029470.0014530.00024245.99
GxDC9...pXSq
3QkX...nSke
10/02/202612:34:59 PMsell$14.75$0.02950.12060.0002412500
GBVgS...RgqD
Pmgg...ZKQZ
10/02/202612:00:58 PMbuy$0.1583$0.029520.00130.00024245.36
GxDC9...pXSq
2h1Z...gs5K
10/02/202611:47:46 AMbuy$22.71$0.029710.18540.0002424764.65
CJhfS...H4z5
4m8M...GGLs
10/02/202611:47:04 AMbuy$7.38$0.02970.060260.0002424248.55
HJjFs...F15H
3tdp...nSgA
10/02/202611:45:52 AMbuy$10.9$0.02970.0890.0002424367.13
FxKEn...ZfDt
R1Tm...kJt2
10/02/202611:44:03 AMbuy$7.87$0.029690.06430.0002424265.24
AMKaE...7m1E
2UUZ...fm2j
10/02/202611:37:30 AMsell$883.68$0.029517.230.000241629,940
2dea7...gwie
7WeV...ebe3
10/02/202610:23:21 AMbuy$0.7623$0.029680.0062470.000243225.67
GHigB...BhUc
Kc4o...W3LK