WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOULD-SOL pair

Presyo USD
$0.07237
Presyo
0.0008585 SOL
TVL
$1.27M
MKT CAP
$72.3M
5m
0%
1h
-1.26%
4h
-1.51%
24h
-3.93%
Ibahagi
TXNS
160
Mga Bumili
97
Mga Nagbenta
63
Dami
57K
Telegram price alerts
Pares:
Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro
WOULD:
J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOULD:
8.77M
Pinagsama SOL:
$7,505.47

WOULD/SOL price stats sa Solana

Noong Abril 9, 2026, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.07237. Ang presyo ng WOULD ay pababa -3.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $56,700.83. Ang kontrata ng WOULD token ay J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump na may market cap na $72,335,195.69. Ang kontrata ng liquidity pool ay Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro na may kabuuang halaga na naka-lock (TVL) na $1,267,598.42. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro ay $1,267,598.42.

Ang kabuuang transaksyon ng WOULD/SOL ay 160 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 63 ang mga sales transactions.

Ang WOULD/SOL pool ay may trading volume na $56,700.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOULD sa SOL ay 0.0008585, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.07237 ngayon.

WOULD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/09/20268:57:28 PMbuy$573.5$0.072376.80.00085857,924.063sNq...3B57
04/09/20268:34:52 PMbuy$0.198$0.07240.0023460.00085772.733Lcn...wtwY
04/09/20268:27:37 PMbuy$0.1767$0.072380.0020940.00085772.445EMy...cHSz
04/09/20268:24:38 PMsell$57.69$0.072120.68280.000853580063vz...hELL
04/09/20268:14:23 PMbuy$0.226$0.072390.0026780.00085793.123MkG...p8Ka
04/09/20268:13:45 PMsell$3,040.7$0.0723736.030.000857742,0153a6Y...C8jF
04/09/20268:06:24 PMsell$727.3$0.072738.620.000862810,0003AwP...v5Mb
04/09/20268:06:16 PMsell$728.94$0.072898.640.000864810,000geTn...5jxy
04/09/20268:01:04 PMsell$9.51$0.072950.11290.0008658130.462o8...EDtc
04/09/20268:00:57 PMbuy$261.16$0.073293.090.00086983,563.21VwNc...tfEU
04/09/20268:00:49 PMsell$18.63$0.072860.22120.0008651255.743yMg...1mpV
04/09/20267:51:17 PMbuy$0.4167$0.073150.0049530.00086955.694osx...LG7F
04/09/20267:25:01 PMsell$742.19$0.072288.890.000866110,268rprh...MvNY
04/09/20267:21:16 PMbuy$204.12$0.072962.430.00087122,797.735c51...afc5
04/09/20266:58:17 PMbuy$0.2722$0.073130.0032410.0008713.725XDQ...qdFB
04/09/20266:39:16 PMbuy$376.08$0.072994.480.00087045,152.575BUq...uBW7
04/09/20266:28:16 PMbuy$20$0.073070.23810.0008699273.782DCC...W7YT
04/09/20265:57:43 PMbuy$535.66$0.07356.330.00086917,287.763DH6...JtRX
04/09/20265:56:33 PMbuy$0.04021$0.073390.00047590.00086840.5485czG...GT74
04/09/20265:56:33 PMsell$731.08$0.07318.650.000865110,000TaZ4...Rq1N