- WhatToFarm
- Solana
- Raydium
- WOULD-SOL LPs
Impormasyon tungkol sa WOULD-SOL pair
- Pinagsama WOULD:
- 7.52M
- Pinagsama SOL:
- $8,011.26
WOULD/SOL price stats sa Solana
Noong Enero 3, 2025, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.2327. Ang presyo ng WOULD ay pababa -6.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4804 trades na may dami ng kalakalan na $2,080,052.09. Ang kontrata ng WOULD token ay J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump na may market cap na $232,617,085.58. Ang kontrata ng liquidity pool ay Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro na may kabuuang halaga na naka-lock (TVL) na $3,486,563.22. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WOULD/SOL ngayon?
Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro ay $3,486,563.22.
Ilang transaksyon ang mayroon sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WOULD/SOL ay 4804 sa nakaraang 24 na oras, kung saan 3091 ang mga buy transactions, at 1713 ang mga sales transactions.
Ano ang trading volume sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang WOULD/SOL pool ay may trading volume na $2,080,052.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WOULD sa SOL?
Ang exchange rate ng 1 WOULD sa SOL ay 0.001073, na naitala noong 10:53 PM UTC.
Magkano ang 1 WOULD sa dolyar?
Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.2327 ngayon.
WOULD-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | 10:51:35 PM | buy | $325.14 | $0.2327 | 1.5 | 0.001073 | 1,397.02 | 3vSM...yKKC | |
| 01/03/2025 | 10:49:37 PM | buy | $325.14 | $0.2325 | 1.5 | 0.001072 | 1,398.02 | 659L...7CD4 | |
| 01/03/2025 | 10:47:36 PM | buy | $325.13 | $0.2324 | 1.5 | 0.001072 | 1,398.54 | 4DF6...g1Av | |
| 01/03/2025 | 10:47:31 PM | buy | $325.13 | $0.2323 | 1.5 | 0.001072 | 1,399.06 | 48MZ...J5am | |
| 01/03/2025 | 10:45:44 PM | buy | $325.39 | $0.2324 | 1.5 | 0.001071 | 1,399.58 | 56sT...YByF | |
| 01/03/2025 | 10:45:17 PM | sell | $231.27 | $0.2312 | 1.06 | 0.001066 | 1,000 | 4r8X...th7B | |
| 01/03/2025 | 10:44:59 PM | buy | $325.33 | $0.2324 | 1.5 | 0.001071 | 1,399.73 | 3ge8...w445 | |
| 01/03/2025 | 10:44:46 PM | buy | $2,168.92 | $0.232 | 10 | 0.00107 | 9,344.98 | 5BYu...8Qpa | |
| 01/03/2025 | 10:42:53 PM | buy | $325.77 | $0.232 | 1.5 | 0.001068 | 1,403.75 | 2EkU...7a7v | |
| 01/03/2025 | 10:42:13 PM | buy | $199.96 | $0.232 | 0.9207 | 0.001068 | 861.92 | 5ZtK...FGKa | |
| 01/03/2025 | 10:42:10 PM | sell | $23.62 | $0.2308 | 0.1087 | 0.001062 | 102.34 | 5Wgn...UjiS | |
| 01/03/2025 | 10:39:43 PM | sell | $53.05 | $0.2306 | 0.2444 | 0.001062 | 230 | 3EA4...sWid | |
| 01/03/2025 | 10:37:07 PM | sell | $1.1 | $0.2304 | 0.005092 | 0.001062 | 4.79 | 515d...SuXS | |
| 01/03/2025 | 10:36:56 PM | buy | $2,422.18 | $0.2312 | 11.17 | 0.001066 | 10,472.73 | 5Rqb...5VzQ | |
| 01/03/2025 | 10:36:34 PM | buy | $2,476.16 | $0.2306 | 11.42 | 0.001063 | 10,736.39 | 3snR...yQZb | |
| 01/03/2025 | 10:35:46 PM | buy | $6,576.88 | $0.2294 | 30.33 | 0.001058 | 28,663.1 | wtwj...QggB | |
| 01/03/2025 | 10:34:55 PM | sell | $164.5 | $0.2275 | 0.7584 | 0.001049 | 723 | RsmN...Mb21 | |
| 01/03/2025 | 10:34:13 PM | buy | $2,169.08 | $0.2284 | 10 | 0.001053 | 9,496.3 | 66T8...jC9J | |
| 01/03/2025 | 10:33:54 PM | buy | $4,341.67 | $0.2277 | 20 | 0.001049 | 19,064.4 | 4g1F...yKSX | |
| 01/03/2025 | 10:33:02 PM | buy | $1,103.98 | $0.2268 | 5.08 | 0.001045 | 4,866.47 | 4Gzd...MYG8 |