- WhatToFarm
- Solana
- Raydium
- WOULD-SOL LPs
Impormasyon tungkol sa WOULD-SOL pair
- Pinagsama WOULD:
- 7.88M
- Pinagsama SOL:
- $8,411.89
WOULD/SOL price stats sa Solana
Noong Hulyo 24, 2026, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.08055. Ang presyo ng WOULD ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $5,615.49. Ang kontrata ng WOULD token ay J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump na may market cap na $80,514,389.50. Ang kontrata ng liquidity pool ay Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro na may kabuuang halaga na naka-lock (TVL) na $1,271,981.39. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WOULD/SOL ngayon?
Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro ay $1,271,981.39.
Ilang transaksyon ang mayroon sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WOULD/SOL ay 53 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 27 ang mga sales transactions.
Ano ang trading volume sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang WOULD/SOL pool ay may trading volume na $5,615.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WOULD sa SOL?
Ang exchange rate ng 1 WOULD sa SOL ay 0.001064, na naitala noong 6:34 AM UTC.
Magkano ang 1 WOULD sa dolyar?
Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.08055 ngayon.
WOULD-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 5:08:20 AM | sell | $0.008124 | $0.08055 | 0.0001073 | 0.001064 | 0.1008 | awEr...iWCN | |
| 07/24/2026 | 5:08:11 AM | sell | $0.004295 | $0.08062 | 0.00005669 | 0.001064 | 0.05327 | 5A2v...7Lwu | |
| 07/24/2026 | 5:07:55 AM | buy | $0.004352 | $0.08102 | 0.00005744 | 0.001069 | 0.05371 | 2nQW...CGsu | |
| 07/24/2026 | 5:07:53 AM | buy | $0.008238 | $0.08102 | 0.0001087 | 0.001069 | 0.1016 | 392D...CDn9 | |
| 07/24/2026 | 5:07:40 AM | sell | $0.002187 | $0.08062 | 0.00002886 | 0.001064 | 0.02712 | 5KRV...KMcc | |
| 07/24/2026 | 5:07:26 AM | sell | $0.00822 | $0.0806 | 0.0001085 | 0.001064 | 0.1019 | 4LbN...sQs9 | |
| 07/24/2026 | 1:52:20 AM | buy | $9.64 | $0.08093 | 0.1274 | 0.001069 | 119.2 | 23yr...uU6a | |
| 07/24/2026 | 12:41:50 AM | sell | $0.8028 | $0.08028 | 0.01064 | 0.001064 | 10 | 3mrB...5tz3 | |
| 07/24/2026 | 12:06:48 AM | sell | $161.25 | $0.08062 | 2.12 | 0.001064 | 2,000 | 28N5...xTxy | |
| 07/23/2026 | 11:34:58 PM | buy | $997.35 | $0.08133 | 13.1 | 0.001068 | 12,262.11 | 4oHC...HGib | |
| 07/23/2026 | 11:34:24 PM | buy | $996.8 | $0.08101 | 13.1 | 0.001065 | 12,304.33 | 5buQ...AWQM | |
| 07/23/2026 | 10:19:24 PM | sell | $0.1399 | $0.08019 | 0.001846 | 0.001058 | 1.74 | 4zAv...K8fW | |
| 07/23/2026 | 9:06:36 PM | buy | $47.5 | $0.08098 | 0.6236 | 0.001063 | 586.54 | 2omG...jAp1 | |
| 07/23/2026 | 7:05:22 PM | sell | $0.05369 | $0.0801 | 0.0007091 | 0.001057 | 0.6703 | 5gbT...eKNy | |
| 07/23/2026 | 7:01:37 PM | sell | $2.79 | $0.08018 | 0.03687 | 0.001057 | 34.86 | orUs...J9F3 | |
| 07/23/2026 | 7:01:13 PM | buy | $2.8 | $0.08058 | 0.03703 | 0.001063 | 34.83 | 4SEC...VN43 | |
| 07/23/2026 | 6:39:53 PM | buy | $99.57 | $0.08047 | 1.31 | 0.001063 | 1,237.33 | 598i...gbzP | |
| 07/23/2026 | 6:32:25 PM | sell | $0.7944 | $0.08007 | 0.01049 | 0.001057 | 9.92 | bcho...Mqoa | |
| 07/23/2026 | 5:52:43 PM | sell | $91.3 | $0.08028 | 1.2 | 0.001057 | 1,137.26 | 4dse...yLVk | |
| 07/23/2026 | 5:34:22 PM | sell | $0.8047 | $0.08047 | 0.01057 | 0.001057 | 10 | 485m...zp1B |