WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOULD-SOL pair

Presyo USD
$0.01215
Presyo
0.00008534 SOL
TVL
$663,409.61
MKT CAP
$12.1M
5m
0%
1h
0%
4h
-1.82%
24h
-31.42%
Ibahagi
TXNS
83
Mga Bumili
40
Mga Nagbenta
43
Dami
17K
Telegram price alerts
Pares:
Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro
WOULD:
J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOULD:
27.41M
Pinagsama SOL:
$2,319.63

WOULD/SOL price stats sa Solana

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.01215. Ang presyo ng WOULD ay pababa -31.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $16,514.48. Ang kontrata ng WOULD token ay J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump na may market cap na $12,146,791.94. Ang kontrata ng liquidity pool ay Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro na may kabuuang halaga na naka-lock (TVL) na $663,409.61. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro ay $663,409.61.

Ang kabuuang transaksyon ng WOULD/SOL ay 83 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 43 ang mga sales transactions.

Ang WOULD/SOL pool ay may trading volume na $16,514.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOULD sa SOL ay 0.00008534, na naitala noong 5:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.01215 ngayon.

WOULD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/04/20251:56:42 PMsell$5.12$0.012150.035980.00008534421.59
PNLCQ...2tvF
2m1H...vzPi
12/04/202512:30:28 PMsell$98.87$0.012030.69370.000084458,215.04
8yXVx...eLf6
mtj8...rG1W
12/04/202511:55:34 AMsell$98.83$0.012080.69090.000084478,178.89
8yXVx...eLf6
2oDZ...XMCW
12/04/202511:25:32 AMsell$12$0.01210.083850.00008457991.5
5ypMM...us7w
2Guq...YwNH
12/04/202511:00:52 AMsell$2,104.43$0.0121914.690.0000851172,618.59
8S7pH...mQf4
2PP8...bWA9
12/04/202510:41:21 AMbuy$4.75$0.012360.03310.00008607384.64
FRaZE...pN2b
4WNo...fDX6
12/04/202510:10:18 AMsell$0.1566$0.012370.0010880.0000859912.65
UUAhs...V8yd
5GCD...avE8
12/04/20259:51:52 AMbuy$1,983.91$0.0122813.790.0000854161,554.35
6wekL...mq2h
MiFR...822B
12/04/20257:41:09 AMsell$0.006483$0.012070.000045230.000084210.5371
HcJTH...7SnK
378D...bWi2
12/04/20256:15:23 AMbuy$4.28$0.012150.029850.00008466352.56
Ctv8h...pEaH
61fJ...t5HE
12/04/20256:13:27 AMbuy$14.27$0.012140.09950.000084661,175.28
Ctv8h...pEaH
387F...6X6V
12/04/20254:07:12 AMsell$0.2253$0.012370.001560.0000856818.2
Hydra...Ky85
5KC7...7W4T
12/04/20253:55:57 AMbuy$0.2633$0.012040.0018180.0000831721.85
Hydra...Ky85
5Wnt...4yKt
12/04/20253:23:48 AMsell$607.2$0.012344.190.0000851949,181.72
BqPJT...7c3R
4pVk...auyd
12/04/20253:21:36 AMsell$738.65$0.012465.090.0000860359,268.19
DN3sQ...5DCY
44rX...S8VV
12/04/20252:45:12 AMsell$0.1322$0.012870.0009070.0000883210.26
UUAhs...V8yd
eTk7...w9y8
12/04/20252:45:03 AMsell$59.01$0.012870.40480.000088344,582.83
Bsj5U...J7me
L3v5...E5M3
12/04/20252:41:36 AMsell$0.1794$0.012850.001230.000088213.95
UUAhs...V8yd
ik1z...Mccw
12/04/20252:40:50 AMsell$0.1323$0.012770.0009070.0000875410.36
UUAhs...V8yd
3C43...1sKa
12/04/20252:40:26 AMsell$5.15$0.012770.035290.00008743403.71
PNLCQ...2tvF
45BM...PQpK