WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOULD-SOL pair

Presyo USD
$0.3808
Presyo
0.002259 SOL
TVL
$4.23M
MKT CAP
$380.7M
5m
-0.38%
1h
0.26%
4h
-2.36%
24h
-4.25%
Ibahagi
TXNS
825
Mga Bumili
338
Mga Nagbenta
487
Dami
343K
Telegram price alerts
Pares:
Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro
WOULD:
J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOULD:
5.56M
Pinagsama SOL:
$12,527.97

WOULD/SOL price stats sa Solana

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.3808. Ang presyo ng WOULD ay pababa -4.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 825 trades na may dami ng kalakalan na $343,349.30. Ang kontrata ng WOULD token ay J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump na may market cap na $380,650,921.20. Ang kontrata ng liquidity pool ay Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro na may kabuuang halaga na naka-lock (TVL) na $4,230,045.70. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro ay $4,230,045.70.

Ang kabuuang transaksyon ng WOULD/SOL ay 825 sa nakaraang 24 na oras, kung saan 338 ang mga buy transactions, at 487 ang mga sales transactions.

Ang WOULD/SOL pool ay may trading volume na $343,349.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOULD sa SOL ay 0.002259, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.3808 ngayon.

WOULD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/21/20259:15:49 PMbuy$426.17$0.38082.520.0022591,118.97seUH...LoWF
02/21/20259:13:22 PMsell$202.66$0.37891.20.002248534.753zry...DKVo
02/21/20259:13:11 PMbuy$870.87$0.3815.160.0022582,285.373xdR...Jky5
02/21/20259:12:18 PMbuy$84.36$0.38090.50.002257221.454G5y...C7V9
02/21/20259:09:10 PMbuy$870.77$0.38235.140.0022562,277.647ork...r7DP
02/21/20259:08:24 PMsell$203.29$0.38011.20.002244534.756391...qZbA
02/21/20259:05:10 PMbuy$865.84$0.38235.10.0022552,264.383qtJ...3MSF
02/21/20259:04:17 PMbuy$84.9$0.38270.50.002254221.792Luy...avXE
02/21/20259:03:27 PMsell$203.28$0.38011.190.002243534.754z2G...ocX2
02/21/20259:03:14 PMsell$5$0.38020.029510.00224313.155xy1...3nmh
02/21/20259:01:10 PMbuy$867.69$0.38195.110.0022532,271.586qm9...ge74
02/21/20258:58:19 PMsell$202.61$0.37881.190.002241534.755Yyc...k9xK
02/21/20258:57:09 PMbuy$870.5$0.37995.160.0022522,291.282Gzp...nn41
02/21/20258:56:16 PMbuy$84.43$0.38010.50.002251222.095hHc...hJhX
02/21/20258:53:52 PMbuy$991.58$0.37965.870.002252,611.834xAU...cyj4
02/21/20258:53:21 PMsell$201.9$0.37751.190.002238534.755YKy...qui7
02/21/20258:52:58 PMbuy$870.75$0.37925.160.0022482,2965H7Q...FvAU
02/21/20258:49:30 PMbuy$697.36$0.37954.120.0022461,837.225E5W...Gufh
02/21/20258:48:50 PMsell$6.44$0.37770.038160.00223417.072gUb...uapS
02/21/20258:48:23 PMsell$202.06$0.37781.190.002235534.752Fug...A16o