WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOULD-SOL pair

Presyo USD
$0.08037
Presyo
0.0009369 SOL
TVL
$1.35M
MKT CAP
$80.3M
5m
0%
1h
0.14%
4h
0.04%
24h
3.33%
Ibahagi
TXNS
102
Mga Bumili
73
Mga Nagbenta
29
Dami
15K
Telegram price alerts
Pares:
Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro
WOULD:
J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOULD:
8.4M
Pinagsama SOL:
$7,849.98

WOULD/SOL price stats sa Solana

Noong Abril 20, 2026, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.08037. Ang presyo ng WOULD ay pataas 3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $15,386.72. Ang kontrata ng WOULD token ay J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump na may market cap na $80,335,945.02. Ang kontrata ng liquidity pool ay Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro na may kabuuang halaga na naka-lock (TVL) na $1,348,612.81. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro ay $1,348,612.81.

Ang kabuuang transaksyon ng WOULD/SOL ay 102 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 29 ang mga sales transactions.

Ang WOULD/SOL pool ay may trading volume na $15,386.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOULD sa SOL ay 0.0009369, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.08037 ngayon.

WOULD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/20/20269:57:14 PMbuy$9.98$0.080370.11640.0009369124.25
8yBSx...Z6x3
2Q2W...7er9
04/20/20269:53:06 PMbuy$20$0.080410.23310.0009368248.8
3NsoG...eD2J
5Xq5...j4v5
04/20/20269:34:56 PMbuy$281.48$0.080323.280.00093643,504.58
3MABX...fCrx
6cMt...RT5H
04/20/20269:31:26 PMbuy$1$0.080260.011660.00093612.46
2dea7...gwie
4xjs...qa9e
04/20/20268:52:25 PMbuy$348.36$0.080424.050.00093554,331.4
3MABX...fCrx
247t...dDWm
04/20/20268:37:13 PMbuy$0.02041$0.080360.00023750.00093510.2539
H62Vx...Wbqj
2Rne...GD9c
04/20/20268:28:49 PMsell$0.08543$0.079960.0009940.00093041.06
JBRAz...h5qC
KaAP...WTPZ
04/20/20268:28:00 PMsell$0.08549$0.080020.0009940.00093041.06
D89oR...rsh9
ijEo...s817
04/20/20268:24:08 PMbuy$0.08598$0.080480.0009990.00093511.06
JBRAz...h5qC
2vQy...3b1v
04/20/20268:23:18 PMbuy$19.99$0.080490.23230.000935248.44
3NsoG...eD2J
vGtU...2veP
04/20/20268:22:38 PMbuy$0.08604$0.080530.0009990.0009351.06
D89oR...rsh9
j31q...GHw2
04/20/20268:00:18 PMbuy$140.67$0.080231.630.00093481,753.23
3MABX...fCrx
3Vkw...CC81
04/20/20267:56:23 PMsell$0.08547$0.079970.0009940.00092991.06
AjrJ5...KMUK
4pWa...Uq5D
04/20/20267:51:06 PMbuy$0.08584$0.080320.0009990.00093461.06
AjrJ5...KMUK
2eBP...R4GF
04/20/20267:49:18 PMbuy$19.99$0.080230.23280.0009346249.16
3NsoG...eD2J
7ckk...NFY2
04/20/20267:43:12 PMbuy$0.009916$0.080290.00011540.00093460.1235
5gkSg...StKP
3zD4...rMYD
04/20/20267:33:08 PMsell$5.62$0.079950.065470.000929970.4
FMVHP...2C5W
TaWv...mmLJ
04/20/20267:20:29 PMsell$0.03698$0.079840.00043070.00092990.4632
LvjCu...22Fm
3eJU...oLhg
04/20/20267:19:48 PMsell$799.82$0.079989.310.00093110,000
gasTz...RpnB
2eA7...p5QF
04/20/20267:19:43 PMsell$801.73$0.080179.330.000933210,000
gasTz...RpnB
co5c...LNJk