WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOULD-SOL pair

Presyo USD
$0.06277
Presyo
0.0006055 SOL
TVL
$1.3M
MKT CAP
$62.7M
5m
0%
1h
-2.11%
4h
-2.39%
24h
-6.82%
Ibahagi
TXNS
93
Mga Bumili
36
Mga Nagbenta
57
Dami
21K
Telegram price alerts
Pares:
Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro
WOULD:
J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOULD:
10.35M
Pinagsama SOL:
$6,308.33

WOULD/SOL price stats sa Solana

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.06277. Ang presyo ng WOULD ay pababa -6.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $20,720.08. Ang kontrata ng WOULD token ay J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump na may market cap na $62,744,450.45. Ang kontrata ng liquidity pool ay Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro na may kabuuang halaga na naka-lock (TVL) na $1,303,800.12. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro ay $1,303,800.12.

Ang kabuuang transaksyon ng WOULD/SOL ay 93 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 57 ang mga sales transactions.

Ang WOULD/SOL pool ay may trading volume na $20,720.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOULD sa SOL ay 0.0006055, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.06277 ngayon.

WOULD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/01/202611:02:22 AMbuy$0.4055$0.062770.0039110.00060556.45
rLsi2...f8uy
3ebf...VXTe
02/01/202610:09:50 AMsell$0.1328$0.064120.0012590.00060792.07
3nMNd...HyyH
2nkt...xEDW
02/01/20269:44:41 AMbuy$16.54$0.064480.15670.0006109256.56
EmERy...UzFG
2jZh...nPQZ
02/01/20269:19:48 AMbuy$0.2212$0.064170.0021050.00061093.44
3nMNd...HyyH
23yf...sM7U
02/01/20269:19:47 AMsell$19.79$0.063860.18840.0006079309.95
8yXVx...eLf6
2R2W...tV2q
02/01/20268:58:48 AMbuy$12.59$0.064440.11940.000611195.41
3rki7...WFeA
2CYB...YDiu
02/01/20268:47:47 AMsell$0.2931$0.064210.0027750.00060794.56
GgGap...Dujt
6457...tePw
02/01/20267:41:47 AMsell$2.96$0.064310.028070.000607946.17
Fxg3a...fkwZ
4Tnx...nW6c
02/01/20266:31:00 AMsell$1.04$0.063970.009950.000607916.36
5Ua35...UXzF
4uH7...ZT3P
02/01/20266:29:06 AMbuy$1.05$0.064160.010.000610916.36
5Ua35...UXzF
4mKu...7fmc
02/01/20265:58:15 AMbuy$0.5244$0.063460.0050160.00060698.26
rLsi2...f8uy
3aW8...zAd8
02/01/20265:53:48 AMsell$0.3696$0.063980.0035360.0006125.77
SHARK...gSHC
2S2X...jFr9
02/01/20265:40:40 AMsell$5.06$0.064290.048210.000611978.78
PNLCQ...2tvF
4VDu...bmDv
02/01/20265:38:41 AMbuy$793.51$0.064527.550.000614312,297.07
5MPKP...Xc3i
3ivs...7qbA
02/01/20265:30:01 AMbuy$99.51$0.064710.94340.00061351,537.73
DCPsH...79t7
34ZC...Vj5Z
02/01/20264:38:04 AMbuy$0.2865$0.064180.0027270.00061084.46
26ooG...FtEb
2VH1...ybmp
02/01/20264:03:03 AMbuy$0.3233$0.0640.0030850.00061085.05
GgGap...Dujt
33yr...txdk
02/01/20263:59:27 AMsell$887.67$0.063858.460.000608613,902.26
AQJ8f...4jdk
3ceg...6Je9
02/01/20263:51:18 AMbuy$0.3165$0.06420.0030190.00061244.93
GgGap...Dujt
NtSJ...2c3c
02/01/20263:13:37 AMbuy$905.59$0.065148.60.00061913,902.26
AQJ8f...4jdk
3hUM...PxS1