WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOULD-SOL pair

Presyo USD
$0.08208
Presyo
0.0008608 SOL
TVL
$1.44M
MKT CAP
$82M
5m
0%
1h
0%
4h
1.28%
24h
-0.48%
Ibahagi
TXNS
101
Mga Bumili
69
Mga Nagbenta
32
Dami
15K
Telegram price alerts
Pares:
Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro
WOULD:
J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOULD:
8.77M
Pinagsama SOL:
$7,528.11

WOULD/SOL price stats sa Solana

Noong Mayo 13, 2026, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.08208. Ang presyo ng WOULD ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $15,069.92. Ang kontrata ng WOULD token ay J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump na may market cap na $82,041,950.55. Ang kontrata ng liquidity pool ay Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro na may kabuuang halaga na naka-lock (TVL) na $1,437,713.41. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro ay $1,437,713.41.

Ang kabuuang transaksyon ng WOULD/SOL ay 101 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 32 ang mga sales transactions.

Ang WOULD/SOL pool ay may trading volume na $15,069.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOULD sa SOL ay 0.0008608, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.08208 ngayon.

WOULD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/13/20262:30:19 AMbuy$62.11$0.082080.65140.0008608756.7
3MABX...fCrx
3Eqp...sGEc
05/13/20261:28:52 AMbuy$118.54$0.081951.240.00086061,446.42
3MABX...fCrx
hukh...dsTE
05/13/20261:19:29 AMbuy$0.1733$0.081740.0018250.00086052.12
3nMNd...HyyH
2XXQ...8iFJ
05/13/202612:58:53 AMsell$0.05147$0.08090.00054470.00085620.6361
55JRj...Cnfs
2UyQ...Cbgg
05/13/202612:58:20 AMbuy$0.05062$0.081370.00053530.00086050.6221
55JRj...Cnfs
2T82...wfYY
05/13/202612:43:06 AMbuy$51.74$0.081370.54720.0008604635.97
HKrjy...ouzi
9wzc...ru17
05/13/202612:30:05 AMbuy$54.42$0.081170.57680.0008603670.49
3MABX...fCrx
4PMc...U5Rn
05/13/202612:19:17 AMbuy$49.64$0.081170.5260.0008602611.55
AT3VH...547y
gbTm...Cjt6
05/13/202612:19:03 AMbuy$0.08762$0.081120.0009290.00086011.08
6MqH2...jt9i
21jF...7zYg
05/12/202611:40:52 PMsell$0.1179$0.080860.0012480.00085581.45
6MqH2...jt9i
4543...JTmP
05/12/202611:40:29 PMbuy$0.1193$0.081260.0012630.00086011.46
6MqH2...jt9i
MVYi...cPiq
05/12/202611:24:27 PMbuy$105.85$0.081351.110.000861,301.07
3MABX...fCrx
3Y1g...69xk
05/12/202610:54:41 PMsell$0.0942$0.081090.0009940.00085561.16
AjrJ5...KMUK
YTAS...QKmA
05/12/202610:53:20 PMbuy$0.09466$0.081480.0009990.00085991.16
AjrJ5...KMUK
QG3C...vFgL
05/12/202610:47:48 PMsell$0.0941$0.0810.0009940.00085561.16
D89oR...rsh9
LLqQ...cgg8
05/12/202610:45:41 PMbuy$0.09466$0.081480.0009990.00085991.16
D89oR...rsh9
xxwi...b6ME
05/12/202610:40:23 PMsell$0.09416$0.081050.0009940.00085561.16
AjrJ5...KMUK
66aB...tJJk
05/12/202610:36:16 PMbuy$0.09458$0.081410.0009990.00085991.16
AjrJ5...KMUK
53dp...jWrp
05/12/202610:30:01 PMbuy$19.98$0.081460.21090.0008598245.27
8you2...XHix
4GBX...NSji
05/12/202610:29:04 PMsell$0.09418$0.081050.00099420.00085551.16
CWgyk...Vw5Y
5vET...aYZn