WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOULD-SOL pair

Presyo USD
$0.6606
Presyo
0.005257 SOL
TVL
$4.46M
MKT CAP
$660.3M
5m
-0.09%
1h
-1.09%
4h
-1.74%
24h
-2.60%
Ibahagi
TXNS
2K
Mga Bumili
761
Mga Nagbenta
777
Dami
226K
Telegram price alerts
Pares:
Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro
WOULD:
J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOULD:
3.38M
Pinagsama SOL:
$17,763.81

WOULD/SOL price stats sa Solana

Noong Marso 31, 2025, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.6606. Ang presyo ng WOULD ay pababa -2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1538 trades na may dami ng kalakalan na $225,701.32. Ang kontrata ng WOULD token ay J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump na may market cap na $660,252,042.26. Ang kontrata ng liquidity pool ay Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro na may kabuuang halaga na naka-lock (TVL) na $4,462,849.03. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro ay $4,462,849.03.

Ang kabuuang transaksyon ng WOULD/SOL ay 1538 sa nakaraang 24 na oras, kung saan 761 ang mga buy transactions, at 777 ang mga sales transactions.

Ang WOULD/SOL pool ay may trading volume na $225,701.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOULD sa SOL ay 0.005257, na naitala noong 8:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.6606 ngayon.

WOULD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/31/20258:10:27 PMsell$68.1$0.66060.5420.005257103.09
JD1dH...p55h
2p6B...UmL9
03/31/20258:10:20 PMbuy$90.14$0.66410.71710.005283135.73
CwmWq...ymF2
5Tm6...NMMN
03/31/20258:10:20 PMbuy$94.16$0.66410.74910.005283141.78
CB2Lp...T1YA
4nTF...kRS8
03/31/20258:10:20 PMbuy$37.7$0.6640.30.00528356.78
9hEVd...mRXN
Vxqq...6RdV
03/31/20258:10:18 PMsell$112.82$0.66080.89760.005257170.74
CwmWq...ymF2
4qvr...U1xx
03/31/20258:10:18 PMsell$37.62$0.66070.29930.00525656.94
9hEVd...mRXN
5kiA...XvrJ
03/31/20258:10:18 PMsell$108.28$0.66080.86140.005257163.84
CB2Lp...T1YA
4oEr...wTpa
03/31/20258:09:49 PMbuy$1,372.6$0.663710.920.0052812,067.96
4RuqX...HTEq
4iPr...8Zgn
03/31/20258:08:19 PMbuy$125.39$0.661710.005277189.48
JD1dH...p55h
5x1E...JnLv
03/31/20258:07:52 PMbuy$62.68$0.66150.50.00527794.74
JD1dH...p55h
fm9o...yQQx
03/31/20258:05:17 PMbuy$125.3$0.661110.005276189.51
JD1dH...p55h
66cv...XwaG
03/31/20258:03:27 PMsell$67.86$0.65820.54120.00525103.09
JD1dH...p55h
5kfB...JRJY
03/31/20258:02:53 PMbuy$62.68$0.66140.50.00527694.75
JD1dH...p55h
38mV...srBv
03/31/20258:02:18 PMbuy$125.45$0.661910.005276189.53
JD1dH...p55h
5NMh...ZWpo
03/31/20258:00:07 PMsell$14.11$0.65750.11260.00524921.46
9SL98...MShr
3jsY...BAoc
03/31/20257:59:15 PMbuy$125.28$0.660910.005275189.55
JD1dH...p55h
4rGM...eSsF
03/31/20257:58:56 PMsell$0.3775$0.65820.003010.0052480.5734
F9CNK...ig9g
3rQJ...2Ei9
03/31/20257:58:21 PMbuy$150.56$0.66171.20.005274227.52
86UX1...Ftsn
XHNv...YTqW
03/31/20257:58:21 PMbuy$150.56$0.66161.20.005273227.55
9wzsK...qrCW
29FX...Avue
03/31/20257:58:21 PMbuy$150.56$0.66181.20.005274227.49
CjZS9...q4u3
3q3R...66MP