WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOULD-SOL pair

Presyo USD
$0.5988
Presyo
0.00381 SOL
TVL
$4.79M
MKT CAP
$598.5M
5m
-0.17%
1h
-0.09%
4h
0.29%
24h
2.03%
Ibahagi
TXNS
654
Mga Bumili
252
Mga Nagbenta
402
Dami
119K
Telegram price alerts
Pares:
Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro
WOULD:
J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOULD:
4.01M
Pinagsama SOL:
$15,239.8

WOULD/SOL price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.5988. Ang presyo ng WOULD ay pataas 2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 654 trades na may dami ng kalakalan na $119,199.70. Ang kontrata ng WOULD token ay J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump na may market cap na $598,528,208.22. Ang kontrata ng liquidity pool ay Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro na may kabuuang halaga na naka-lock (TVL) na $4,794,313.75. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro ay $4,794,313.75.

Ang kabuuang transaksyon ng WOULD/SOL ay 654 sa nakaraang 24 na oras, kung saan 252 ang mga buy transactions, at 402 ang mga sales transactions.

Ang WOULD/SOL pool ay may trading volume na $119,199.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOULD sa SOL ay 0.00381, na naitala noong 11:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.5988 ngayon.

WOULD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/01/202511:29:42 PMbuy$55.01$0.59880.350.0038191.863Hxt...o9BP
06/01/202511:28:54 PMbuy$62.55$0.59940.39750.003809104.355WVq...AT34
06/01/202511:24:48 PMbuy$55.01$0.59920.34970.00380991.813vfa...EN8K
06/01/202511:23:54 PMbuy$62.54$0.59980.39710.003809104.26VmJ6...xxwJ
06/01/202511:19:55 PMsell$54.1$0.59780.3430.0037990.49b23R...o5Dw
06/01/202511:19:47 PMsell$1,261.39$0.59827.990.0037922,108.65Ntu...LGZJ
06/01/202511:18:54 PMbuy$62.5$0.60080.39660.003813104.014zaL...73c6
06/01/202511:18:28 PMsell$109.66$0.59830.69540.003794183.27jT6t...ETRs
06/01/202511:14:55 PMsell$54.24$0.59930.34340.00379490.493dyg...8W99
06/01/202511:09:47 PMsell$54.19$0.59880.34340.00379590.49eQt5...MrGt
06/01/202511:06:28 PMsell$109.76$0.59940.69490.003795183.125KLj...jrbX
06/01/202511:01:20 PMsell$1,735.6$0.598411.010.0037982,900.43xtf...odsw
06/01/202511:00:55 PMsell$598.55$0.59853.80.0038011,0005392...e8YW
06/01/202510:56:29 PMsell$15.62$0.59710.099520.00380226.174JgS...UiYr
06/01/202510:55:51 PMsell$298.38$0.59671.90.0038035002cMU...mAX3
06/01/202510:49:43 PMbuy$54.95$0.59820.35110.00382291.863t7i...qU6J
06/01/202510:48:58 PMbuy$109.55$0.59820.70.003822183.1256sX...YZKM
06/01/202510:48:55 PMbuy$62.52$0.59820.39940.003822104.512yhz...tXEh
06/01/202510:44:43 PMbuy$55.04$0.59880.35130.00382291.925Sfi...xQQC
06/01/202510:43:57 PMbuy$62.53$0.59870.39910.003821104.433zcQ...1U6i