Impormasyon tungkol sa WOULD-SOL pair
- Pinagsama WOULD:
- 12.22M
- Pinagsama SOL:
- $5,508.22
WOULD/SOL price stats sa Solana
Noong Setyembre 3, 2026, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.04639. Ang presyo ng WOULD ay pataas 2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $44,623.94. Ang kontrata ng WOULD token ay J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump na may market cap na $46,364,731.36. Ang kontrata ng liquidity pool ay Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro na may kabuuang halaga na naka-lock (TVL) na $1,144,610.52. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WOULD/SOL ngayon?
Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro ay $1,144,610.52.
Ilang transaksyon ang mayroon sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WOULD/SOL ay 60 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 23 ang mga sales transactions.
Ano ang trading volume sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang WOULD/SOL pool ay may trading volume na $44,623.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WOULD sa SOL?
Ang exchange rate ng 1 WOULD sa SOL ay 0.0004424, na naitala noong 6:47 PM UTC.
Magkano ang 1 WOULD sa dolyar?
Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.04639 ngayon.
WOULD-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 6:40:50 PM | buy | $0.01189 | $0.04639 | 0.0001134 | 0.0004424 | 0.2563 | 5XoX...rt9g | |
| 09/03/2026 | 6:37:18 PM | buy | $0.3771 | $0.04639 | 0.003596 | 0.0004424 | 8.12 | 2YhJ...nXFR | |
| 09/03/2026 | 6:37:18 PM | buy | $0.4935 | $0.04639 | 0.004706 | 0.0004424 | 10.63 | hESr...cRHu | |
| 09/03/2026 | 6:38:00 PM | sell | $5.22 | $0.04616 | 0.04984 | 0.0004402 | 113.22 | 2Q6w...X5Rx | |
| 09/03/2026 | 6:37:56 PM | buy | $5.23 | $0.04627 | 0.04997 | 0.0004413 | 113.22 | 3Ea7...8oYg | |
| 09/03/2026 | 6:37:18 PM | sell | $5,967.54 | $0.04664 | 56.91 | 0.0004448 | 127,937.73 | vrk4...GwAf | |
| 09/03/2026 | 6:27:48 PM | buy | $0.6041 | $0.04733 | 0.005764 | 0.0004517 | 12.76 | 64LP...tzmT | |
| 09/03/2026 | 5:54:37 PM | buy | $0.6297 | $0.04742 | 0.005998 | 0.0004517 | 13.27 | 2wFb...ogrC | |
| 09/03/2026 | 4:40:26 PM | buy | $0.06735 | $0.04709 | 0.000646 | 0.0004517 | 1.43 | 59Vq...ZSLi | |
| 09/03/2026 | 4:40:03 PM | buy | $5.94 | $0.0471 | 0.05702 | 0.0004517 | 126.24 | V3Vh...akek | |
| 09/03/2026 | 4:38:30 PM | buy | $0.1043 | $0.04714 | 0.001 | 0.0004517 | 2.21 | 2eQW...4Qo2 | |
| 09/03/2026 | 4:16:54 PM | buy | $1.97 | $0.04707 | 0.01897 | 0.0004517 | 41.99 | 2445...AzV6 | |
| 09/03/2026 | 3:55:38 PM | buy | $0.2378 | $0.04887 | 0.002276 | 0.0004676 | 4.86 | 55Xx...eJ7d | |
| 09/03/2026 | 3:03:43 PM | sell | $195.98 | $0.049 | 1.86 | 0.0004654 | 3,999 | 4RAQ...LQdg | |
| 09/03/2026 | 2:17:05 PM | buy | $198.52 | $0.04762 | 1.94 | 0.0004678 | 4,168.08 | 3ece...AM53 | |
| 09/03/2026 | 1:12:27 PM | buy | $0.2259 | $0.04749 | 0.002224 | 0.0004676 | 4.75 | 4NYZ...7xrn | |
| 09/03/2026 | 1:00:26 PM | buy | $2.98 | $0.04745 | 0.02941 | 0.0004676 | 62.9 | 5nRp...xhHq | |
| 09/03/2026 | 10:54:57 AM | buy | $0.1822 | $0.04684 | 0.001819 | 0.0004676 | 3.88 | 5C3e...Rfwz | |
| 09/03/2026 | 10:34:45 AM | sell | $297.79 | $0.04658 | 2.97 | 0.0004655 | 6,391.79 | 3FMT...yVoG | |
| 09/03/2026 | 10:33:54 AM | buy | $299.49 | $0.04685 | 2.99 | 0.0004679 | 6,391.79 | 63cr...ZFdT |