WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOULD-SOL pair

Presyo USD
$0.07378
Presyo
0.0008172 SOL
TVL
$1.34M
MKT CAP
$73.7M
5m
0%
1h
-0.02%
4h
-5.89%
24h
2.58%
Ibahagi
TXNS
340
Mga Bumili
240
Mga Nagbenta
100
Dami
76K
Telegram price alerts
Pares:
Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro
WOULD:
J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOULD:
9.08M
Pinagsama SOL:
$7,401.49

WOULD/SOL price stats sa Solana

Noong Agosto 21, 2026, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.07378. Ang presyo ng WOULD ay pataas 2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 340 trades na may dami ng kalakalan na $76,003.10. Ang kontrata ng WOULD token ay J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump na may market cap na $73,740,803.54. Ang kontrata ng liquidity pool ay Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro na may kabuuang halaga na naka-lock (TVL) na $1,338,112.92. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro ay $1,338,112.92.

Ang kabuuang transaksyon ng WOULD/SOL ay 340 sa nakaraang 24 na oras, kung saan 240 ang mga buy transactions, at 100 ang mga sales transactions.

Ang WOULD/SOL pool ay may trading volume na $76,003.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOULD sa SOL ay 0.0008172, na naitala noong 12:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.07378 ngayon.

WOULD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/21/202612:30:32 PMbuy$0.5018$0.073780.0055580.00081726.84wjj...DDC7
08/21/202612:24:30 PMsell$1.13$0.073440.012570.000813115.463nqj...L7cv
08/21/202612:20:58 PMbuy$0.9896$0.073850.010950.000817213.3924wT...VFVD
08/21/202611:52:29 AMbuy$99.25$0.073931.090.00081711,342.42s9i...h4AZ
08/21/202611:52:20 AMbuy$99.13$0.073831.090.00081681,342.64oBLz...VYqi
08/21/202611:52:10 AMbuy$99.18$0.073831.090.00081661,343.29cTD6...PpSM
08/21/202611:52:01 AMbuy$99.22$0.073811.090.00081631,344.254YDM...AfhL
08/21/202611:51:52 AMbuy$99.1$0.073721.090.00081611,344.245sJH...idms
08/21/202611:51:41 AMbuy$99.18$0.073751.090.00081591,344.683EGd...5mQo
08/21/202611:51:33 AMbuy$99.1$0.073711.090.00081561,344.344nnF...sxqF
08/21/202611:48:14 AMsell$732.47$0.073258.120.00081239,9994Weq...NmAK
08/21/202611:44:13 AMbuy$99.24$0.073911.090.00081721,342.712LuV...mgtX
08/21/202611:44:03 AMbuy$99.22$0.073851.090.00081691,343.414jGd...tteq
08/21/202611:43:55 AMbuy$99.19$0.073831.090.00081671,343.483sdE...Kjqd
08/21/202611:43:45 AMbuy$99.18$0.073811.090.00081641,343.7663jK...oemS
08/21/202611:43:37 AMbuy$99.18$0.073791.090.00081621,344.115ZDs...Gf6z
08/21/202611:43:29 AMbuy$99.21$0.073761.090.0008161,345.0263Ji...sFoF
08/21/202611:43:20 AMbuy$99.23$0.073761.090.00081571,345.243iA3...413h
08/21/202611:43:11 AMbuy$99.12$0.073651.090.00081551,345.76GuKV...ZsKN
08/21/202611:43:02 AMbuy$98.8$0.073631.090.00081521,341.74Jq3...qVWW