WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOULD-SOL pair

Presyo USD
$0.04639
Presyo
0.0004424 SOL
TVL
$1.14M
MKT CAP
$46.4M
5m
0%
1h
-2.17%
4h
-5.34%
24h
2.88%
Ibahagi
TXNS
60
Mga Bumili
37
Mga Nagbenta
23
Dami
45K
Telegram price alerts
Pares:
Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro
WOULD:
J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOULD:
12.22M
Pinagsama SOL:
$5,508.22

WOULD/SOL price stats sa Solana

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.04639. Ang presyo ng WOULD ay pataas 2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $44,623.94. Ang kontrata ng WOULD token ay J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump na may market cap na $46,364,731.36. Ang kontrata ng liquidity pool ay Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro na may kabuuang halaga na naka-lock (TVL) na $1,144,610.52. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro ay $1,144,610.52.

Ang kabuuang transaksyon ng WOULD/SOL ay 60 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 23 ang mga sales transactions.

Ang WOULD/SOL pool ay may trading volume na $44,623.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOULD sa SOL ay 0.0004424, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.04639 ngayon.

WOULD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/03/20266:40:50 PMbuy$0.01189$0.046390.00011340.00044240.25635XoX...rt9g
09/03/20266:37:18 PMbuy$0.3771$0.046390.0035960.00044248.122YhJ...nXFR
09/03/20266:37:18 PMbuy$0.4935$0.046390.0047060.000442410.63hESr...cRHu
09/03/20266:38:00 PMsell$5.22$0.046160.049840.0004402113.222Q6w...X5Rx
09/03/20266:37:56 PMbuy$5.23$0.046270.049970.0004413113.223Ea7...8oYg
09/03/20266:37:18 PMsell$5,967.54$0.0466456.910.0004448127,937.73vrk4...GwAf
09/03/20266:27:48 PMbuy$0.6041$0.047330.0057640.000451712.7664LP...tzmT
09/03/20265:54:37 PMbuy$0.6297$0.047420.0059980.000451713.272wFb...ogrC
09/03/20264:40:26 PMbuy$0.06735$0.047090.0006460.00045171.4359Vq...ZSLi
09/03/20264:40:03 PMbuy$5.94$0.04710.057020.0004517126.24V3Vh...akek
09/03/20264:38:30 PMbuy$0.1043$0.047140.0010.00045172.212eQW...4Qo2
09/03/20264:16:54 PMbuy$1.97$0.047070.018970.000451741.992445...AzV6
09/03/20263:55:38 PMbuy$0.2378$0.048870.0022760.00046764.8655Xx...eJ7d
09/03/20263:03:43 PMsell$195.98$0.0491.860.00046543,9994RAQ...LQdg
09/03/20262:17:05 PMbuy$198.52$0.047621.940.00046784,168.083ece...AM53
09/03/20261:12:27 PMbuy$0.2259$0.047490.0022240.00046764.754NYZ...7xrn
09/03/20261:00:26 PMbuy$2.98$0.047450.029410.000467662.95nRp...xhHq
09/03/202610:54:57 AMbuy$0.1822$0.046840.0018190.00046763.885C3e...Rfwz
09/03/202610:34:45 AMsell$297.79$0.046582.970.00046556,391.793FMT...yVoG
09/03/202610:33:54 AMbuy$299.49$0.046852.990.00046796,391.7963cr...ZFdT