WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOULD-SOL pair

Presyo USD
$0.08311
Presyo
0.0009274 SOL
TVL
$1.4M
MKT CAP
$83.1M
5m
0%
1h
-0.15%
4h
2.59%
24h
5.79%
Ibahagi
TXNS
100
Mga Bumili
60
Mga Nagbenta
40
Dami
22K
Telegram price alerts
Pares:
Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro
WOULD:
J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOULD:
8.44M
Pinagsama SOL:
$7,808.71

WOULD/SOL price stats sa Solana

Noong Abril 16, 2026, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.08311. Ang presyo ng WOULD ay pataas 5.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $22,225.02. Ang kontrata ng WOULD token ay J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump na may market cap na $83,071,829.28. Ang kontrata ng liquidity pool ay Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro na may kabuuang halaga na naka-lock (TVL) na $1,401,361.03. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro ay $1,401,361.03.

Ang kabuuang transaksyon ng WOULD/SOL ay 100 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 40 ang mga sales transactions.

Ang WOULD/SOL pool ay may trading volume na $22,225.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOULD sa SOL ay 0.0009274, na naitala noong 9:53 PM UTC.

Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.08311 ngayon.

WOULD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/16/20269:19:18 PMbuy$0.1451$0.083110.0016190.00092741.74
H62Vx...Wbqj
2Dvy...FW43
04/16/20268:40:15 PMsell$49.83$0.082510.55740.0009228603.99
SD4a1...2PFB
3AGG...GArV
04/16/20268:25:02 PMbuy$0.03381$0.083230.00037680.00092750.4062
55JRj...Cnfs
Q3hH...zFaB
04/16/20268:24:59 PMbuy$0.03191$0.083230.00035560.00092750.3833
FgSrF...dnmH
3NLP...xja5
04/16/20267:28:22 PMsell$4.37$0.082290.049040.000922953.13
C5pFH...ZVJu
2MiY...qQ55
04/16/20267:07:49 PMsell$820.49$0.082049.240.00092410,000
gasTz...RpnB
2cBz...ZD8H
04/16/20267:07:43 PMsell$844.57$0.082229.510.000926210,271
gasTz...RpnB
4AJK...SYwy
04/16/20267:06:05 PMsell$4,149.65$0.0829946.640.000932950,000
7SzKS...dTrA
5iq1...qQRb
04/16/20266:58:06 PMsell$0.4088$0.083440.0045980.00093854.89
36ij4...rVwQ
4Pt8...sZaK
04/16/20266:23:50 PMbuy$8.68$0.082580.099150.0009432105.11
DRoYy...Q8uy
2vbu...PrML
04/16/20266:22:38 PMbuy$49.58$0.082580.56620.0009431600.39
3Hecq...W45a
5yGr...fUVX
04/16/20265:53:12 PMsell$1.01$0.081340.011750.000938312.52
DmU3Q...89ji
25zR...qAMz
04/16/20265:45:24 PMbuy$9.49$0.081480.10990.0009431116.55
Asgmc...5JcY
48SW...i6im
04/16/20265:34:36 PMbuy$19.97$0.081210.23190.000943245.95
3NsoG...eD2J
66M9...fHw5
04/16/20265:20:44 PMbuy$394.7$0.081014.590.00094244,871.92
3MABX...fCrx
2nWj...CpfZ
04/16/20264:41:56 PMbuy$132.58$0.081381.530.00094321,629.1
3MABX...fCrx
3Seo...SbZ3
04/16/20264:34:52 PMbuy$0.2101$0.08150.0024310.0009432.57
GHigB...BhUc
4iEp...n1NQ
04/16/20264:25:56 PMsell$731.31$0.081338.440.00093938,991
D7kwL...Trjo
2rRW...jgFF
04/16/20264:09:34 PMbuy$0.1974$0.081980.0022750.00094512.4
8L2y5...bt8j
3qJb...WX45
04/16/20264:07:57 PMbuy$0.1357$0.08220.0015610.00094511.65
8L2y5...bt8j
3BEj...NS2B