WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOULD-SOL pair

Presyo USD
$0.07742
Presyo
0.001051 SOL
TVL
$1.23M
MKT CAP
$77.4M
5m
0.13%
1h
0.20%
4h
1.49%
24h
1.81%
Ibahagi
TXNS
21K
Mga Bumili
10K
Mga Nagbenta
10K
Dami
687K
Telegram price alerts
Pares:
Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro
WOULD:
J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOULD:
7.96M
Pinagsama SOL:
$8,398.37

WOULD/SOL price stats sa Solana

Noong Agosto 7, 2026, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.07742. Ang presyo ng WOULD ay pataas 1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20712 trades na may dami ng kalakalan na $687,208.35. Ang kontrata ng WOULD token ay J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump na may market cap na $77,383,320.50. Ang kontrata ng liquidity pool ay Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro na may kabuuang halaga na naka-lock (TVL) na $1,234,800.25. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro ay $1,234,800.25.

Ang kabuuang transaksyon ng WOULD/SOL ay 20712 sa nakaraang 24 na oras, kung saan 10250 ang mga buy transactions, at 10462 ang mga sales transactions.

Ang WOULD/SOL pool ay may trading volume na $687,208.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOULD sa SOL ay 0.001051, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.07742 ngayon.

WOULD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/07/202611:25:21 AMsell$9.24$0.077420.12560.001051119.46
EByiN...QmwU
5Dbt...k4Gj
08/07/202611:25:14 AMsell$19.44$0.077490.26380.001051250.88
GQdY3...2top
4Kgk...cqdu
08/07/202611:25:06 AMsell$14.88$0.077430.20220.001051192.25
3rxaL...2Bgm
5C87...vX9q
08/07/202611:24:58 AMsell$13.12$0.077440.17820.001051169.47
3XQD7...47mB
3ugU...u93o
08/07/202611:24:49 AMsell$12.43$0.077470.16880.001051160.52
Fb9NA...73XC
3N8P...9RHT
08/07/202611:24:41 AMbuy$7.74$0.077860.10510.00105799.45
CoJNJ...ryxC
3vbn...TBuR
08/07/202611:24:33 AMbuy$18.58$0.077920.25210.001057238.49
3oAFb...8Qfp
41fZ...NNYQ
08/07/202611:24:27 AMsell$12.34$0.077470.16760.001051159.33
8QfA5...oB8J
5xj6...GBcy
08/07/202611:24:17 AMsell$16.18$0.077540.21960.001051208.76
5ENQB...ur84
mqUy...q7mn
08/07/202611:24:09 AMsell$7.86$0.077480.10680.001051101.56
EzsdB...XZEQ
2ZRk...atfj
08/07/202611:24:04 AMbuy$18.32$0.077880.24870.001057235.27
DfWg3...ugyR
FMvN...aSdD
08/07/202611:24:01 AMsell$13.94$0.07750.18920.001051179.93
CoJNJ...ryxC
3PwJ...vyvx
08/07/202611:24:01 AMsell$12.18$0.07750.16530.001051157.16
DfWg3...ugyR
3wgt...woya
08/07/202611:23:53 AMsell$22.01$0.077510.29870.001052283.96
EyWW5...DKu1
57Fy...fZ49
08/07/202611:23:45 AMsell$11.7$0.077570.15870.001052150.86
3qhDt...QLnx
36FV...hyD5
08/07/202611:23:37 AMbuy$19.81$0.077950.26870.001057254.16
3rxaL...2Bgm
pmXM...1XeN
08/07/202611:23:29 AMsell$8.8$0.077560.11940.001052113.54
4Jbhw...VK1o
2QMV...ChBy
08/07/202611:23:21 AMbuy$20.97$0.077950.28450.001057269.09
Fb9NA...73XC
qWw9...9zz6
08/07/202611:23:13 AMbuy$17.45$0.077950.23670.001057223.92
3qhDt...QLnx
5A6w...GR6h
08/07/202611:23:05 AMbuy$15.42$0.077930.20920.001057197.96
8QfA5...oB8J
PRhu...4LJ9