WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOULD-SOL pair

Presyo USD
$0.04624
Presyo
0.000554 SOL
TVL
$1.01M
MKT CAP
$46.2M
5m
0.01%
1h
0.30%
4h
-1.08%
24h
1.40%
Ibahagi
TXNS
272
Mga Bumili
142
Mga Nagbenta
130
Dami
29K
Telegram price alerts
Pares:
Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro
WOULD:
J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOULD:
10.9M
Pinagsama SOL:
$6,022.45

WOULD/SOL price stats sa Solana

Noong Marso 28, 2026, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.04624. Ang presyo ng WOULD ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 272 trades na may dami ng kalakalan na $29,212.87. Ang kontrata ng WOULD token ay J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump na may market cap na $46,222,753.06. Ang kontrata ng liquidity pool ay Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro na may kabuuang halaga na naka-lock (TVL) na $1,006,646.15. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro ay $1,006,646.15.

Ang kabuuang transaksyon ng WOULD/SOL ay 272 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 130 ang mga sales transactions.

Ang WOULD/SOL pool ay may trading volume na $29,212.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOULD sa SOL ay 0.000554, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.04624 ngayon.

WOULD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/28/20265:17:08 PMbuy$0.4173$0.046240.0050.0005549.02
RustQ...ZrWs
2Sdr...SmQz
03/28/20265:13:57 PMbuy$0.2734$0.046240.0032750.0005545.91
GgGap...Dujt
5HSS...3KuE
03/28/20265:10:42 PMbuy$0.2794$0.046250.0033480.0005546.04
SUPEr...DxUC
65NF...Vi6b
03/28/20265:07:22 PMbuy$0.2797$0.046290.0033470.0005546.04
SUPEr...DxUC
47ss...41pS
03/28/20265:05:06 PMbuy$198.38$0.046342.370.00055384,280.7
8dVMV...1oyE
iRo4...adcv
03/28/20265:04:28 PMbuy$0.2645$0.046320.0031610.00055365.71
GgGap...Dujt
2MAW...KLZp
03/28/20265:01:06 PMbuy$0.2796$0.046270.0033450.00055366.04
SUPEr...DxUC
3aU7...y9hv
03/28/20264:59:34 PMbuy$0.1766$0.046270.0021130.00055363.81
ESuvj...Jbg8
4tFn...DzZr
03/28/20264:56:54 PMsell$0.3272$0.046030.0039150.00055087.1
GgGap...Dujt
2EUA...uFtP
03/28/20264:53:59 PMsell$0.2802$0.046030.0033530.00055086.08
SUPEr...DxUC
4T3Z...6bH8
03/28/20264:50:13 PMbuy$0.2792$0.046240.0033430.00055366.03
SUPEr...DxUC
2kPC...oKEi
03/28/20264:47:46 PMbuy$0.2793$0.046280.0033410.00055366.03
SUPEr...DxUC
wdWo...BiZS
03/28/20264:46:04 PMbuy$199.01$0.046212.380.00055344,306.07
5ZJgd...fNZ3
4LGS...mY1n
03/28/20264:43:31 PMsell$0.3364$0.046050.0040210.00055047.3
GgGap...Dujt
QvzR...x885
03/28/20264:40:46 PMsell$0.2787$0.046060.0033310.00055046.05
SUPEr...DxUC
vdKV...osRu
03/28/20264:40:15 PMsell$0.0833$0.046080.0009950.00055041.8
GSy1H...xxjP
UyMN...aMSv
03/28/20264:39:49 PMbuy$0.08372$0.046310.0010.00055311.8
GSy1H...xxjP
2NMq...i4JS
03/28/20264:24:49 PMsell$0.08335$0.04610.0009950.00055041.8
GSy1H...xxjP
2c2u...Fmph
03/28/20264:24:25 PMbuy$0.08383$0.046370.0010.00055311.8
GSy1H...xxjP
bm7t...nWCA
03/28/20264:13:59 PMbuy$198.47$0.046332.360.00055294,283.67
8dVMV...1oyE
4tHG...Winr