Impormasyon tungkol sa WOULD-SOL pair
- Pinagsama WOULD:
- 11.41M
- Pinagsama SOL:
- $5,740.95
WOULD/SOL price stats sa Solana
Noong Marso 11, 2026, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.04419. Ang presyo ng WOULD ay pataas 1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $7,474.40. Ang kontrata ng WOULD token ay J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump na may market cap na $44,174,357.16. Ang kontrata ng liquidity pool ay Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro na may kabuuang halaga na naka-lock (TVL) na $1,007,583.51. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WOULD/SOL ngayon?
Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro ay $1,007,583.51.
Ilang transaksyon ang mayroon sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WOULD/SOL ay 48 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang WOULD/SOL pool ay may trading volume na $7,474.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WOULD sa SOL?
Ang exchange rate ng 1 WOULD sa SOL ay 0.0005042, na naitala noong 6:24 PM UTC.
Magkano ang 1 WOULD sa dolyar?
Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.04419 ngayon.
WOULD-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 6:13:48 PM | buy | $0.2287 | $0.04419 | 0.002609 | 0.0005042 | 5.17 | 5f4d...Xxnx | |
| 03/11/2026 | 5:30:08 PM | sell | $1.01 | $0.04399 | 0.01155 | 0.0005017 | 23.02 | 383Q...5Tpg | |
| 03/11/2026 | 4:00:14 PM | sell | $0.04711 | $0.04283 | 0.0005519 | 0.0005017 | 1.1 | 3rNc...tK3A | |
| 03/11/2026 | 3:59:50 PM | sell | $0.3856 | $0.04284 | 0.004516 | 0.0005017 | 9 | 37xi...SzjU | |
| 03/11/2026 | 3:58:30 PM | buy | $0.2976 | $0.0431 | 0.003482 | 0.0005042 | 6.9 | 4a9b...GCf9 | |
| 03/11/2026 | 3:58:18 PM | buy | $0.2973 | $0.04309 | 0.003479 | 0.0005042 | 6.89 | 1qMD...9J65 | |
| 03/11/2026 | 3:58:02 PM | buy | $0.4964 | $0.04313 | 0.005804 | 0.0005042 | 11.51 | 34Qb...V7gR | |
| 03/11/2026 | 3:57:09 PM | buy | $8.5 | $0.04309 | 0.0995 | 0.0005042 | 197.3 | qbmd...QJfK | |
| 03/11/2026 | 3:47:43 PM | buy | $456.31 | $0.04287 | 5.36 | 0.0005038 | 10,642.35 | 3MuQ...3BFP | |
| 03/11/2026 | 3:32:08 PM | buy | $496.07 | $0.0426 | 5.85 | 0.0005028 | 11,643.27 | 3ALb...YGSp | |
| 03/11/2026 | 3:25:22 PM | buy | $0.995 | $0.04317 | 0.01157 | 0.0005023 | 23.04 | 5io8...EDzd | |
| 03/11/2026 | 2:07:53 PM | sell | $1,079.94 | $0.04319 | 12.52 | 0.0005008 | 25,000 | 3e91...zLVs | |
| 03/11/2026 | 12:48:41 PM | sell | $85.85 | $0.04271 | 1 | 0.000502 | 2,009.84 | 2gj7...a2xZ | |
| 03/11/2026 | 12:38:58 PM | buy | $84.67 | $0.04297 | 0.9943 | 0.0005046 | 1,970.63 | 5gdh...DBgX | |
| 03/11/2026 | 12:06:51 PM | sell | $602.1 | $0.04244 | 7.13 | 0.0005026 | 14,185.8 | 5j79...xDge | |
| 03/11/2026 | 12:01:13 PM | sell | $0.229 | $0.04261 | 0.002705 | 0.0005032 | 5.37 | 4Tiu...WFNb | |
| 03/11/2026 | 10:32:13 AM | sell | $0.2158 | $0.04275 | 0.002533 | 0.0005019 | 5.04 | 3Lzw...cfPK | |
| 03/11/2026 | 9:14:50 AM | buy | $49.98 | $0.043 | 0.5862 | 0.0005044 | 1,162.28 | 3Hqh...bYkM | |
| 03/11/2026 | 9:14:07 AM | buy | $19.97 | $0.043 | 0.2343 | 0.0005043 | 464.56 | 3imi...xwZV | |
| 03/11/2026 | 8:00:04 AM | buy | $109.82 | $0.04307 | 1.28 | 0.0005042 | 2,549.76 | 5LRb...kr94 |