Impormasyon tungkol sa WOULD-SOL pair
- Pinagsama WOULD:
- 5.07M
- Pinagsama SOL:
- $12,143.32
WOULD/SOL price stats sa Solana
Noong Agosto 1, 2025, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.3923. Ang presyo ng WOULD ay pababa -2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 325 trades na may dami ng kalakalan na $147,272.17. Ang kontrata ng WOULD token ay J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump na may market cap na $392,183,143.15. Ang kontrata ng liquidity pool ay Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro na may kabuuang halaga na naka-lock (TVL) na $3,983,540.62. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WOULD/SOL ngayon?
Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro ay $3,983,540.62.
Ilang transaksyon ang mayroon sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WOULD/SOL ay 325 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 214 ang mga sales transactions.
Ano ang trading volume sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang WOULD/SOL pool ay may trading volume na $147,272.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WOULD sa SOL?
Ang exchange rate ng 1 WOULD sa SOL ay 0.00239, na naitala noong 10:22 PM UTC.
Magkano ang 1 WOULD sa dolyar?
Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.3923 ngayon.
WOULD-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/01/2025 | 9:51:24 PM | sell | $29.93 | $0.3923 | 0.1823 | 0.00239 | 76.28 | 5F6G...713J | |
08/01/2025 | 9:14:19 PM | buy | $998.68 | $0.3946 | 6.07 | 0.002401 | 2,530.64 | 4bhx...5fhJ | |
08/01/2025 | 9:11:14 PM | buy | $1 | $0.3936 | 0.006132 | 0.0024 | 2.55 | 54pa...wWDQ | |
08/01/2025 | 9:05:32 PM | buy | $1,479.72 | $0.3936 | 9.01 | 0.002398 | 3,759.26 | 3QZ6...FGnH | |
08/01/2025 | 8:25:05 PM | buy | $0.6554 | $0.3917 | 0.00401 | 0.002396 | 1.67 | 4Koy...YBVU | |
08/01/2025 | 8:25:02 PM | sell | $0.8524 | $0.3896 | 0.005216 | 0.002384 | 2.18 | 4Gd5...vYdb | |
08/01/2025 | 8:24:54 PM | sell | $0.6513 | $0.3895 | 0.003987 | 0.002384 | 1.67 | 3WVD...TKVg | |
08/01/2025 | 8:13:14 PM | sell | $5.26 | $0.3907 | 0.03213 | 0.002384 | 13.47 | 29Qg...7QnA | |
08/01/2025 | 8:08:50 PM | sell | $2,063.4 | $0.3911 | 12.59 | 0.002387 | 5,275.13 | 4iGg...aUti | |
08/01/2025 | 8:07:35 PM | buy | $0.4726 | $0.3966 | 0.002861 | 0.002401 | 1.19 | 2Mhr...smg7 | |
08/01/2025 | 8:07:35 PM | sell | $4,015.91 | $0.3954 | 24.31 | 0.002394 | 10,154.16 | 4m56...4YpQ | |
08/01/2025 | 8:06:51 PM | buy | $0.5526 | $0.3983 | 0.003345 | 0.002411 | 1.38 | 4vjY...qFHj | |
08/01/2025 | 7:55:48 PM | sell | $1,836.72 | $0.4002 | 11.01 | 0.002401 | 4,589 | 2XRe...ssiT | |
08/01/2025 | 7:38:48 PM | sell | $54.38 | $0.3999 | 0.3268 | 0.002403 | 136 | 5nVp...5XtR | |
08/01/2025 | 7:36:52 PM | buy | $16.74 | $0.4044 | 0.1 | 0.002415 | 41.39 | 4fZm...wGVm | |
08/01/2025 | 7:18:30 PM | sell | $0.8431 | $0.3992 | 0.005076 | 0.002403 | 2.11 | DG6N...exHu | |
08/01/2025 | 6:44:12 PM | sell | $0.2439 | $0.401 | 0.001461 | 0.002403 | 0.6081 | tqcj...9THt | |
08/01/2025 | 6:38:40 PM | buy | $0.4108 | $0.4032 | 0.002461 | 0.002415 | 1.01 | 33fS...8CXX | |
08/01/2025 | 6:25:09 PM | buy | $16.6 | $0.4011 | 0.1 | 0.002415 | 41.39 | 2fD2...Vdmh | |
08/01/2025 | 5:37:42 PM | buy | $0.3676 | $0.4017 | 0.002211 | 0.002415 | 0.9152 | 2RWQ...LSZ1 |