Impormasyon tungkol sa WOULD-SOL pair
- Pinagsama WOULD:
- 24.67M
- Pinagsama SOL:
- $2,759.95
WOULD/SOL price stats sa Solana
Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.008756. Ang presyo ng WOULD ay pababa -19.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $17,341.52. Ang kontrata ng WOULD token ay J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump na may market cap na $8,752,126.18. Ang kontrata ng liquidity pool ay Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro na may kabuuang halaga na naka-lock (TVL) na $435,704.16. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WOULD/SOL ngayon?
Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro ay $435,704.16.
Ilang transaksyon ang mayroon sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WOULD/SOL ay 62 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang WOULD/SOL pool ay may trading volume na $17,341.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WOULD sa SOL?
Ang exchange rate ng 1 WOULD sa SOL ay 0.00011, na naitala noong 5:16 PM UTC.
Magkano ang 1 WOULD sa dolyar?
Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.008756 ngayon.
WOULD-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 3:22:41 PM | sell | $120.33 | $0.008756 | 1.51 | 0.00011 | 13,742.08 | 3sSS...m6wP | |
| 11/13/2026 | 3:22:40 PM | sell | $1,515.98 | $0.008822 | 19.04 | 0.0001108 | 171,825.78 | YPNA...7QYd | |
| 11/13/2026 | 3:14:01 PM | sell | $1.13 | $0.008932 | 0.01419 | 0.0001116 | 127.2 | 77MP...v6fC | |
| 11/13/2026 | 3:06:26 PM | buy | $299.48 | $0.008851 | 3.72 | 0.00011 | 33,833.44 | 3f2T...dz2c | |
| 11/13/2026 | 3:01:12 PM | buy | $120.9 | $0.008798 | 1.5 | 0.0001091 | 13,742.08 | 4FiN...EX86 | |
| 11/13/2026 | 3:01:11 PM | buy | $499.43 | $0.008773 | 6.19 | 0.0001088 | 56,924.67 | 274k...Ew3L | |
| 11/13/2026 | 3:01:08 PM | buy | $499.61 | $0.008732 | 6.19 | 0.0001083 | 57,213.14 | FPKC...iCyF | |
| 11/13/2026 | 3:00:38 PM | buy | $499.5 | $0.008658 | 6.19 | 0.0001073 | 57,687.96 | 5ceR...SbDu | |
| 11/13/2026 | 2:57:50 PM | sell | $5.02 | $0.00858 | 0.0623 | 0.0001063 | 585.98 | 52Bj...5EEt | |
| 11/13/2026 | 2:57:49 PM | buy | $5.04 | $0.008602 | 0.06245 | 0.0001065 | 585.98 | rMpz...VLvy | |
| 11/13/2026 | 2:51:56 PM | buy | $149.7 | $0.008525 | 1.85 | 0.0001054 | 17,558.79 | 6gBH...7dTm | |
| 11/13/2026 | 2:48:03 PM | buy | $199.03 | $0.00853 | 2.45 | 0.0001052 | 23,333.27 | 3djy...7nnW | |
| 11/13/2026 | 2:46:43 PM | buy | $0.1445 | $0.008667 | 0.001781 | 0.0001068 | 16.68 | 4KJb...TRMW | |
| 11/13/2026 | 2:39:38 PM | sell | $66.54 | $0.009126 | 0.82 | 0.0001124 | 7,291.77 | 2eeg...G9Up | |
| 11/13/2026 | 2:39:38 PM | sell | $223 | $0.009163 | 2.74 | 0.0001129 | 24,337 | 5E6K...K8nV | |
| 11/13/2026 | 2:39:38 PM | sell | $221.78 | $0.009144 | 2.73 | 0.0001126 | 24,251.86 | 5Kti...uzsF | |
| 11/13/2026 | 2:39:38 PM | sell | $224.49 | $0.009181 | 2.76 | 0.0001131 | 24,451.3 | rjLU...48Cf | |
| 11/13/2026 | 2:38:36 PM | sell | $450.39 | $0.009237 | 5.56 | 0.000114 | 48,757.82 | 3rCs...fAQh | |
| 11/13/2026 | 2:38:36 PM | sell | $222.76 | $0.009203 | 2.75 | 0.0001136 | 24,203.69 | 3DmF...xFDN | |
| 11/13/2026 | 2:38:36 PM | sell | $40.27 | $0.009214 | 0.4972 | 0.0001137 | 4,370.72 | 2Pvc...Qwi6 |