WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOULD-SOL pair

Presyo USD
$0.06899
Presyo
0.0008594 SOL
TVL
$1.21M
MKT CAP
$69M
5m
0%
1h
0.31%
4h
1.98%
24h
10.59%
Ibahagi
TXNS
294
Mga Bumili
172
Mga Nagbenta
122
Dami
43K
Telegram price alerts
Pares:
Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro
WOULD:
J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOULD:
8.76M
Pinagsama SOL:
$7,508.22

WOULD/SOL price stats sa Solana

Noong Abril 3, 2026, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.06899. Ang presyo ng WOULD ay pataas 10.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 294 trades na may dami ng kalakalan na $42,919.33. Ang kontrata ng WOULD token ay J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump na may market cap na $68,952,306.07. Ang kontrata ng liquidity pool ay Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro na may kabuuang halaga na naka-lock (TVL) na $1,207,129.84. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro ay $1,207,129.84.

Ang kabuuang transaksyon ng WOULD/SOL ay 294 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 122 ang mga sales transactions.

Ang WOULD/SOL pool ay may trading volume na $42,919.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOULD sa SOL ay 0.0008594, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.06899 ngayon.

WOULD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/03/20268:14:55 PMbuy$152.52$0.068991.90.00085942,210.83
6M4zn...nFnm
5umq...1Sbo
04/03/20268:02:45 PMbuy$9.98$0.068870.12450.0008591144.98
8yBSx...Z6x3
3QBS...y4Wr
04/03/20267:29:39 PMbuy$145.64$0.068771.810.00085892,117.72
6M4zn...nFnm
4Go2...ut5S
04/03/20266:54:45 PMbuy$0.8021$0.068880.010.000858711.64
99j3w...KupT
fk81...vu2g
04/03/20266:50:46 PMsell$0.07972$0.068360.0009950.00085321.16
CWgyk...Vw5Y
5E7i...87yc
04/03/20266:47:26 PMbuy$0.08014$0.068720.0010.00085751.16
CWgyk...Vw5Y
31Ro...wxxr
04/03/20266:38:32 PMsell$0.7986$0.068480.009950.000853211.66
99j3w...KupT
2V3A...2gXp
04/03/20266:35:56 PMbuy$0.9444$0.068910.011750.000857513.7
DUdbe...745i
5YAS...q1cn
04/03/20266:21:05 PMbuy$0.8037$0.068920.010.000857511.66
99j3w...KupT
5jNA...j3Yn
04/03/20266:21:03 PMsell$0.3999$0.068630.0049720.00085325.82
avg1t...ZuME
4FsA...3ozX
04/03/20266:21:03 PMbuy$999.63$0.0688612.420.00085614,515.51
651WN...GEd5
5oAQ...pQ4r
04/03/20266:12:37 PMbuy$483.86$0.068396.040.00085397,074.09
6M4zn...nFnm
4vuA...XKGi
04/03/20265:53:02 PMsell$0.7978$0.068080.009950.00084911.71
99j3w...KupT
37Qy...TsoM
04/03/20265:44:31 PMsell$0.5768$0.06810.007190.0008498.46
36ij4...rVwQ
3hLh...P2CQ
04/03/20265:43:45 PMbuy$0.5844$0.068450.0072850.00085328.53
36ij4...rVwQ
2Nxu...KfQo
04/03/20265:35:35 PMbuy$0.8016$0.06840.010.000853211.71
99j3w...KupT
21Cz...QenT
04/03/20265:35:34 PMbuy$1,996.21$0.0681724.90.000850429,279.5
651WN...GEd5
5P26...Rk3N
04/03/20265:28:04 PMbuy$521.21$0.067876.50.00084687,678.59
6M4zn...nFnm
315t...kDdT
04/03/20265:08:43 PMbuy$0.03064$0.068080.00038080.00084610.45
J3eKL...REd8
4Rua...1pTk
04/03/20265:07:31 PMbuy$0.5099$0.068070.0063380.00084617.49
CXG2c...TNPC
2ac4...k5cB