WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOULD-SOL pair

Presyo USD
$0.0445
Presyo
0.0004934 SOL
TVL
$1.03M
MKT CAP
$44.5M
5m
0%
1h
1.59%
4h
1.56%
24h
3.01%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
7K
Telegram price alerts
Pares:
Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro
WOULD:
J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOULD:
11.54M
Pinagsama SOL:
$5,680.77

WOULD/SOL price stats sa Solana

Noong Marso 21, 2026, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.0445. Ang presyo ng WOULD ay pataas 3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $6,708.27. Ang kontrata ng WOULD token ay J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump na may market cap na $44,479,043.24. Ang kontrata ng liquidity pool ay Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro na may kabuuang halaga na naka-lock (TVL) na $1,025,991.27. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro ay $1,025,991.27.

Ang kabuuang transaksyon ng WOULD/SOL ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WOULD/SOL pool ay may trading volume na $6,708.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOULD sa SOL ay 0.0004934, na naitala noong 7:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.0445 ngayon.

WOULD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/21/20266:51:29 AMbuy$19.98$0.04450.22160.0004934449.13
3NsoG...eD2J
2LTq...btfU
03/21/20266:44:22 AMsell$0.183$0.044310.0020280.00049094.13
26ooG...FtEb
kxSC...BL5o
03/21/20266:43:48 AMsell$376.53$0.044334.170.00049138,492.35
5ZJgd...fNZ3
4RvD...TFnv
03/21/20266:43:46 AMbuy$3,199.49$0.0443135.450.00049172,192.88
6M4zn...nFnm
wZPA...sFYc
03/21/20266:29:10 AMsell$52.46$0.043830.58110.00048561,196.7
BZt8q...iBrU
mAqS...r9Sm
03/21/20266:14:57 AMsell$0.168$0.043760.0018650.00048563.84
GHigB...BhUc
5vx3...CJdv
03/21/20266:08:46 AMsell$372.01$0.04384.120.0004868,492.35
5ZJgd...fNZ3
QrSw...EFWx
03/21/20265:29:37 AMbuy$900.05$0.044119.950.000487920,400.77
6M4zn...nFnm
Xnsf...dmY1
03/21/20263:36:40 AMsell$0.1717$0.043810.0018990.00048463.91
GHigB...BhUc
2m1D...nZKc
03/21/20262:20:37 AMsell$11.38$0.043620.12640.0004846260.87
82vDR...6phB
4JHU...cqfp
03/21/20261:34:09 AMsell$0.1682$0.043570.001870.00048473.85
SUPEr...DxUC
D9ww...eWTD
03/21/20261:28:58 AMbuy$900.13$0.043779.990.000486220,561.85
6M4zn...nFnm
2MYd...6bt1
03/21/20261:18:50 AMbuy$11.39$0.043680.12660.0004854260.87
66wni...CFJf
3bAS...CNej
03/21/202612:28:43 AMsell$0.09452$0.043510.0010490.00048292.17
CWgyk...Vw5Y
5LSm...1Gr5
03/20/202611:13:09 PMsell$864.03$0.04329.670.000483920,000
CSkfb...2kPF
4o52...CdnU
03/19/20268:09:00 PMsell$1,084.88$0.0433912.190.000487825,000
CSkfb...2kPF
5ab7...1WCT
03/19/20267:10:46 PMbuy$0.1862$0.04380.0020880.00049134.25
GxDC9...pXSq
tCa4...38Zs
03/19/20266:58:36 PMbuy$899.44$0.0431810.210.000490420,828.72
6M4zn...nFnm
dVU3...jioL
03/19/20265:10:43 PMsell$0.2624$0.042530.0030060.00048716.17
GvyLS...z7m1
2yYv...a7fy
03/19/20264:58:03 PMbuy$899.37$0.0428310.260.000488620,998.14
6M4zn...nFnm
2KYG...N3pd