WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOULD-SOL pair

Presyo USD
$0.07062
Presyo
0.0008545 SOL
TVL
$1.24M
MKT CAP
$70.6M
5m
0%
1h
-1.93%
4h
2.80%
24h
27.17%
Ibahagi
TXNS
754
Mga Bumili
403
Mga Nagbenta
351
Dami
221K
Telegram price alerts
Pares:
Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro
WOULD:
J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOULD:
8.78M
Pinagsama SOL:
$7,484.36

WOULD/SOL price stats sa Solana

Noong Marso 31, 2026, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.07062. Ang presyo ng WOULD ay pataas 27.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 754 trades na may dami ng kalakalan na $221,480.64. Ang kontrata ng WOULD token ay J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump na may market cap na $70,590,593.62. Ang kontrata ng liquidity pool ay Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro na may kabuuang halaga na naka-lock (TVL) na $1,238,771.92. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro ay $1,238,771.92.

Ang kabuuang transaksyon ng WOULD/SOL ay 754 sa nakaraang 24 na oras, kung saan 403 ang mga buy transactions, at 351 ang mga sales transactions.

Ang WOULD/SOL pool ay may trading volume na $221,480.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOULD sa SOL ay 0.0008545, na naitala noong 8:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.07062 ngayon.

WOULD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/31/20267:53:42 PMbuy$0.4132$0.070620.0050.00085455.85
RustQ...ZrWs
Q5zd...zQ1Z
03/31/20267:50:02 PMbuy$0.4233$0.070690.0051170.00085455.98
avg1t...ZuME
4Hd4...Yk5o
03/31/20267:47:07 PMbuy$0.2666$0.070640.0032250.00085453.77
NNNmq...Fyha
5u8Q...qjda
03/31/20267:46:01 PMsell$0.02444$0.070250.00029580.00085020.3479
HGNkT...eKpG
2rVA...ispH
03/31/20267:45:59 PMsell$5.01$0.070250.06070.000850271.39
PNLCQ...2tvF
63id...Jmre
03/31/20267:45:57 PMbuy$5.02$0.070370.060850.000852371.39
PNLCQ...2tvF
4Xke...yrMn
03/31/20267:44:38 PMbuy$0.1842$0.070570.002230.00085452.61
HGNkT...eKpG
S66G...cVd1
03/31/20267:44:12 PMsell$0.3689$0.070140.0044720.00085025.26
36ij4...rVwQ
62Aw...fXY1
03/31/20267:43:52 PMbuy$0.4114$0.070550.0049820.00085455.83
moat5...2nXH
5tji...n5BL
03/31/20267:42:53 PMbuy$0.4156$0.070540.0050350.00085455.89
36ij4...rVwQ
3Scf...2JHC
03/31/20267:42:29 PMsell$1,405.91$0.0702917.040.000852220,000
CSkfb...2kPF
2eDS...6vAb
03/31/20267:42:12 PMbuy$0.2435$0.070810.0029520.00085843.43
HGNkT...eKpG
2jxF...dLWn
03/31/20267:41:46 PMbuy$0.4043$0.070870.0048960.00085845.7
moat5...2nXH
3KXQ...cuW2
03/31/20267:39:26 PMbuy$0.2715$0.070870.0032880.00085843.83
NNNmq...Fyha
EvAy...wuN9
03/31/20267:35:32 PMsell$0.8095$0.070570.0097960.000854111.46
99j3w...KupT
498e...A5SS
03/31/20267:34:08 PMsell$0.153$0.070610.0018510.00085412.16
HjjhS...VHKX
4PRE...tZkt
03/31/20267:34:07 PMbuy$1$0.070960.012190.000858414.2
moat5...2nXH
3QS2...ooFe
03/31/20267:32:36 PMsell$1,411.27$0.0705617.120.00085620,000
CSkfb...2kPF
5Hq7...GGBm
03/31/20267:30:36 PMsell$0.2829$0.070890.0034240.0008583.99
NNNmq...Fyha
3aNL...DmLq
03/31/20267:30:36 PMsell$0.1678$0.070890.002030.0008582.36
HjjhS...VHKX
2vi3...NAC7