WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOULD-SOL pair

Presyo USD
$0.07679
Presyo
0.0009119 SOL
TVL
$1.31M
MKT CAP
$76.8M
5m
0%
1h
0.45%
4h
1.51%
24h
1.91%
Ibahagi
TXNS
89
Mga Bumili
52
Mga Nagbenta
37
Dami
15K
Telegram price alerts
Pares:
Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro
WOULD:
J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOULD:
8.52M
Pinagsama SOL:
$7,747.08

WOULD/SOL price stats sa Solana

Noong Abril 29, 2026, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.07679. Ang presyo ng WOULD ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $15,499.98. Ang kontrata ng WOULD token ay J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump na may market cap na $76,750,933.84. Ang kontrata ng liquidity pool ay Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro na may kabuuang halaga na naka-lock (TVL) na $1,306,430.81. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro ay $1,306,430.81.

Ang kabuuang transaksyon ng WOULD/SOL ay 89 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 37 ang mga sales transactions.

Ang WOULD/SOL pool ay may trading volume na $15,499.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOULD sa SOL ay 0.0009119, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.07679 ngayon.

WOULD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/29/20262:08:14 AMbuy$20.13$0.076790.2390.0009119262.18
3MABX...fCrx
5mGd...eZbv
04/29/20261:55:04 AMbuy$33.63$0.076670.39990.0009118438.61
3MABX...fCrx
3sAL...okFE
04/29/20261:24:52 AMbuy$42.45$0.076440.50620.0009117555.3
3MABX...fCrx
3oeR...JLJn
04/29/20261:02:26 AMsell$0.08353$0.076230.0009940.00090711.09
JBRAz...h5qC
61ux...SPPb
04/29/202612:56:50 AMbuy$0.08407$0.076720.0009990.00091161.09
JBRAz...h5qC
4y1L...Kjoz
04/29/202612:53:33 AMsell$0.08355$0.076190.00099470.00090711.09
D89oR...rsh9
2kDY...z1jt
04/29/202612:51:56 AMsell$0.08343$0.076260.00099230.00090711.09
AjrJ5...KMUK
3XW5...rXex
04/29/202612:50:31 AMbuy$45.98$0.076420.54850.0009116601.72
3MABX...fCrx
5mue...ctZv
04/29/202612:47:49 AMbuy$0.03018$0.076490.00035960.00091150.3945
D89oR...rsh9
3qD6...dqHr
04/29/202612:40:25 AMsell$0.08388$0.076110.00099960.00090691.1
GSy1H...xxjP
PKVB...Q9YE
04/29/202612:40:12 AMsell$0.08391$0.076110.00099990.00090691.1
CWgyk...Vw5Y
KeQS...QNSZ
04/29/202612:18:32 AMsell$0.2187$0.076140.0026050.00090692.87
8L2y5...bt8j
4sj4...mxko
04/29/202612:17:52 AMsell$0.196$0.076160.0023340.00090692.57
Ht4Ru...wDHs
3ZxV...zWiZ
04/29/202612:17:52 AMsell$20.95$0.076160.24950.000907275.09
58NJQ...qcqH
36ha...nUUW
04/29/202612:09:14 AMbuy$999.24$0.0765311.880.000910213,055.46
44zNz...QZKb
2LDn...djKx
04/29/202612:07:31 AMbuy$21.01$0.076370.250.0009087275.09
58NJQ...qcqH
4ybD...i5ge
04/29/202612:06:59 AMbuy$999.49$0.0763411.870.000907313,092.68
44zNz...QZKb
Cdw3...MN9S
04/28/202611:54:40 PMbuy$294.24$0.07623.490.00090553,861.15
A7Rp6...pM2k
yUSY...MJkD
04/28/202611:22:23 PMsell$4.16$0.075450.049650.000900655.13
Bsj5U...J7me
qAw7...gjz2
04/28/202611:16:53 PMbuy$396.51$0.075854.720.00090465,227.6
3Hecq...W45a
4aKU...51qf