Impormasyon tungkol sa WOULD-SOL pair
- Pinagsama WOULD:
- 11.29M
- Pinagsama SOL:
- $5,797.49
WOULD/SOL price stats sa Solana
Noong Pebrero 18, 2026, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.04261. Ang presyo ng WOULD ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $1,908.31. Ang kontrata ng WOULD token ay J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump na may market cap na $42,595,308.10. Ang kontrata ng liquidity pool ay Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro na may kabuuang halaga na naka-lock (TVL) na $960,287.55. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WOULD/SOL ngayon?
Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro ay $960,287.55.
Ilang transaksyon ang mayroon sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WOULD/SOL ay 30 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang WOULD/SOL pool ay may trading volume na $1,908.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WOULD sa SOL?
Ang exchange rate ng 1 WOULD sa SOL ay 0.0005155, na naitala noong 2:34 PM UTC.
Magkano ang 1 WOULD sa dolyar?
Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.04261 ngayon.
WOULD-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 12:39:27 PM | buy | $540.84 | $0.04261 | 6.54 | 0.0005155 | 12,690.29 | 4n9p...TnfP | |
| 02/18/2026 | 12:37:49 PM | sell | $0.09554 | $0.04224 | 0.001158 | 0.0005123 | 2.26 | 4ViK...Yv7z | |
| 02/18/2026 | 12:05:02 PM | buy | $79.92 | $0.04276 | 0.9622 | 0.0005148 | 1,868.86 | 5oZv...Diqs | |
| 02/18/2026 | 11:18:33 AM | buy | $0.4174 | $0.04298 | 0.005 | 0.0005147 | 9.71 | 25Rx...3LyX | |
| 02/18/2026 | 8:05:02 AM | buy | $79.84 | $0.04392 | 0.9356 | 0.0005146 | 1,817.92 | 3GDL...rVnd | |
| 02/18/2026 | 7:04:15 AM | sell | $63.4 | $0.04345 | 0.747 | 0.0005121 | 1,458.85 | 3zyQ...oGjG | |
| 02/18/2026 | 4:05:02 AM | buy | $79.88 | $0.04388 | 0.9369 | 0.0005146 | 1,820.51 | 4qqs...WtDL | |
| 02/18/2026 | 1:59:04 AM | sell | $0.2122 | $0.04309 | 0.002521 | 0.000512 | 4.92 | 2r8N...yuge | |
| 02/18/2026 | 1:59:03 AM | sell | $0.2071 | $0.04309 | 0.00246 | 0.000512 | 4.8 | W55f...9Kur | |
| 02/18/2026 | 1:59:01 AM | sell | $0.1133 | $0.04309 | 0.001346 | 0.000512 | 2.63 | 4Rkd...UAap | |
| 02/18/2026 | 1:58:45 AM | buy | $0.3567 | $0.04334 | 0.004234 | 0.0005145 | 8.22 | 5hxz...fsv1 | |
| 02/18/2026 | 1:58:39 AM | buy | $0.1128 | $0.04334 | 0.001339 | 0.0005145 | 2.6 | 4jpd...xLNP | |
| 02/18/2026 | 1:37:15 AM | sell | $7.7 | $0.04292 | 0.09177 | 0.0005109 | 179.59 | 2tms...oAqX | |
| 02/18/2026 | 1:37:03 AM | sell | $7.7 | $0.04292 | 0.09177 | 0.000511 | 179.59 | wKPR...ABU5 | |
| 02/18/2026 | 12:53:58 AM | sell | $0.2067 | $0.04332 | 0.002438 | 0.000511 | 4.77 | 4ZZv...mAia | |
| 02/18/2026 | 12:35:20 AM | sell | $26.94 | $0.04362 | 0.3156 | 0.000511 | 617.73 | 3phQ...nh7q | |
| 02/18/2026 | 12:16:59 AM | sell | $0.1139 | $0.04359 | 0.001336 | 0.000511 | 2.61 | 5Gky...8fpb | |
| 02/18/2026 | 12:07:23 AM | buy | $199.91 | $0.04373 | 2.34 | 0.0005134 | 4,570.74 | 5QsS...Dkmx | |
| 02/18/2026 | 12:05:01 AM | buy | $79.9 | $0.04368 | 0.9385 | 0.0005131 | 1,829.1 | 2ndb...DzW5 | |
| 02/17/2026 | 11:57:03 PM | sell | $0.1903 | $0.04351 | 0.002232 | 0.0005104 | 4.37 | 2zRj...TBs5 |