WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOULD-SOL pair

Presyo USD
$0.3923
Presyo
0.00239 SOL
TVL
$3.98M
MKT CAP
$392.2M
5m
0%
1h
-0.31%
4h
-2.18%
24h
-2.77%
Ibahagi
TXNS
325
Mga Bumili
111
Mga Nagbenta
214
Dami
147K
Telegram price alerts
Pares:
Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro
WOULD:
J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOULD:
5.07M
Pinagsama SOL:
$12,143.32

WOULD/SOL price stats sa Solana

Noong Agosto 1, 2025, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.3923. Ang presyo ng WOULD ay pababa -2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 325 trades na may dami ng kalakalan na $147,272.17. Ang kontrata ng WOULD token ay J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump na may market cap na $392,183,143.15. Ang kontrata ng liquidity pool ay Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro na may kabuuang halaga na naka-lock (TVL) na $3,983,540.62. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro ay $3,983,540.62.

Ang kabuuang transaksyon ng WOULD/SOL ay 325 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 214 ang mga sales transactions.

Ang WOULD/SOL pool ay may trading volume na $147,272.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOULD sa SOL ay 0.00239, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.3923 ngayon.

WOULD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/01/20259:51:24 PMsell$29.93$0.39230.18230.0023976.285F6G...713J
08/01/20259:14:19 PMbuy$998.68$0.39466.070.0024012,530.644bhx...5fhJ
08/01/20259:11:14 PMbuy$1$0.39360.0061320.00242.5554pa...wWDQ
08/01/20259:05:32 PMbuy$1,479.72$0.39369.010.0023983,759.263QZ6...FGnH
08/01/20258:25:05 PMbuy$0.6554$0.39170.004010.0023961.674Koy...YBVU
08/01/20258:25:02 PMsell$0.8524$0.38960.0052160.0023842.184Gd5...vYdb
08/01/20258:24:54 PMsell$0.6513$0.38950.0039870.0023841.673WVD...TKVg
08/01/20258:13:14 PMsell$5.26$0.39070.032130.00238413.4729Qg...7QnA
08/01/20258:08:50 PMsell$2,063.4$0.391112.590.0023875,275.134iGg...aUti
08/01/20258:07:35 PMbuy$0.4726$0.39660.0028610.0024011.192Mhr...smg7
08/01/20258:07:35 PMsell$4,015.91$0.395424.310.00239410,154.164m56...4YpQ
08/01/20258:06:51 PMbuy$0.5526$0.39830.0033450.0024111.384vjY...qFHj
08/01/20257:55:48 PMsell$1,836.72$0.400211.010.0024014,5892XRe...ssiT
08/01/20257:38:48 PMsell$54.38$0.39990.32680.0024031365nVp...5XtR
08/01/20257:36:52 PMbuy$16.74$0.40440.10.00241541.394fZm...wGVm
08/01/20257:18:30 PMsell$0.8431$0.39920.0050760.0024032.11DG6N...exHu
08/01/20256:44:12 PMsell$0.2439$0.4010.0014610.0024030.6081tqcj...9THt
08/01/20256:38:40 PMbuy$0.4108$0.40320.0024610.0024151.0133fS...8CXX
08/01/20256:25:09 PMbuy$16.6$0.40110.10.00241541.392fD2...Vdmh
08/01/20255:37:42 PMbuy$0.3676$0.40170.0022110.0024150.91522RWQ...LSZ1