Impormasyon tungkol sa WOULD-SOL pair
- Pinagsama WOULD:
- 11.4M
- Pinagsama SOL:
- $5,750.15
WOULD/SOL price stats sa Solana
Noong Marso 22, 2026, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.04388. Ang presyo ng WOULD ay pataas 2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $25,303.59. Ang kontrata ng WOULD token ay J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump na may market cap na $43,859,350.90. Ang kontrata ng liquidity pool ay Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro na may kabuuang halaga na naka-lock (TVL) na $999,253.03. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WOULD/SOL ngayon?
Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro ay $999,253.03.
Ilang transaksyon ang mayroon sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WOULD/SOL ay 160 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 82 ang mga sales transactions.
Ano ang trading volume sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang WOULD/SOL pool ay may trading volume na $25,303.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WOULD sa SOL?
Ang exchange rate ng 1 WOULD sa SOL ay 0.0005059, na naitala noong 8:10 PM UTC.
Magkano ang 1 WOULD sa dolyar?
Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.04388 ngayon.
WOULD-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 7:20:00 PM | buy | $472.91 | $0.04388 | 5.45 | 0.0005059 | 10,776.73 | 2Zrg...hr9t | |
| 03/22/2026 | 7:06:55 PM | sell | $0.1723 | $0.04367 | 0.001985 | 0.0005029 | 3.94 | DW9J...kG3L | |
| 03/22/2026 | 7:04:53 PM | buy | $147.38 | $0.04385 | 1.69 | 0.0005052 | 3,360.58 | 4AdW...xCyJ | |
| 03/22/2026 | 5:58:53 PM | sell | $0.158 | $0.0439 | 0.001809 | 0.0005026 | 3.6 | 2tuh...G8nY | |
| 03/22/2026 | 5:57:44 PM | buy | $0.2072 | $0.04412 | 0.002372 | 0.0005051 | 4.69 | 661t...mf8V | |
| 03/22/2026 | 5:53:38 PM | sell | $0.1907 | $0.04386 | 0.002185 | 0.0005026 | 4.34 | 479y...xu3h | |
| 03/22/2026 | 5:52:34 PM | buy | $0.1758 | $0.04408 | 0.002015 | 0.0005051 | 3.98 | 5RS4...yvx3 | |
| 03/22/2026 | 5:51:23 PM | sell | $0.2261 | $0.0439 | 0.002588 | 0.0005026 | 5.15 | 2yw2...xSsT | |
| 03/22/2026 | 5:49:59 PM | buy | $0.2527 | $0.04407 | 0.002896 | 0.0005051 | 5.73 | qg5L...vKHp | |
| 03/22/2026 | 5:48:36 PM | sell | $0.1542 | $0.04386 | 0.001767 | 0.0005026 | 3.51 | 24dq...q33M | |
| 03/22/2026 | 5:44:53 PM | buy | $0.157 | $0.04406 | 0.0018 | 0.0005051 | 3.56 | 56xd...xAT7 | |
| 03/22/2026 | 5:43:26 PM | sell | $0.2076 | $0.04384 | 0.002379 | 0.0005026 | 4.73 | 5k8y...vqPy | |
| 03/22/2026 | 5:42:24 PM | buy | $0.2122 | $0.04408 | 0.002431 | 0.0005051 | 4.81 | 49pH...SGCh | |
| 03/22/2026 | 5:40:51 PM | sell | $0.21 | $0.04382 | 0.002408 | 0.0005026 | 4.79 | 48TK...yqNa | |
| 03/22/2026 | 5:28:18 PM | sell | $0.1912 | $0.04397 | 0.002186 | 0.0005026 | 4.35 | m9HQ...qxUi | |
| 03/22/2026 | 5:26:51 PM | buy | $814.6 | $0.0441 | 9.31 | 0.0005043 | 18,469.56 | 3g5z...NvZL | |
| 03/22/2026 | 5:21:51 PM | buy | $0.205 | $0.04408 | 0.002342 | 0.0005035 | 4.65 | 3XdJ...jz7K | |
| 03/22/2026 | 5:20:56 PM | sell | $0.2418 | $0.04383 | 0.002764 | 0.0005009 | 5.51 | j7cM...id7x | |
| 03/22/2026 | 5:19:31 PM | buy | $0.2326 | $0.04401 | 0.002661 | 0.0005035 | 5.28 | 2j9J...retF | |
| 03/22/2026 | 5:18:30 PM | sell | $0.2407 | $0.04379 | 0.002753 | 0.0005009 | 5.49 | pbUW...dYba |