WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOULD-SOL pair

Presyo USD
$0.5597
Presyo
0.003204 SOL
TVL
$4.88M
MKT CAP
$559.4M
5m
0.22%
1h
1.26%
4h
1.35%
24h
0.52%
Ibahagi
TXNS
679
Mga Bumili
138
Mga Nagbenta
541
Dami
105K
Telegram price alerts
Pares:
Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro
WOULD:
J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOULD:
4.36M
Pinagsama SOL:
$13,938.37

WOULD/SOL price stats sa Solana

Noong Mayo 12, 2025, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.5597. Ang presyo ng WOULD ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 679 trades na may dami ng kalakalan na $104,615.15. Ang kontrata ng WOULD token ay J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump na may market cap na $559,440,893.17. Ang kontrata ng liquidity pool ay Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro na may kabuuang halaga na naka-lock (TVL) na $4,875,458.63. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro ay $4,875,458.63.

Ang kabuuang transaksyon ng WOULD/SOL ay 679 sa nakaraang 24 na oras, kung saan 138 ang mga buy transactions, at 541 ang mga sales transactions.

Ang WOULD/SOL pool ay may trading volume na $104,615.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOULD sa SOL ay 0.003204, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.5597 ngayon.

WOULD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/12/202512:59:27 AMbuy$0.9748$0.55970.0055810.0032041.74
87ncs...bKDF
3X54...HigR
05/12/202512:55:39 AMsell$111.44$0.55720.63770.003188200
7qBn4...NaqS
5eD2...3Riv
05/12/202512:53:40 AMbuy$62.5$0.55850.35860.003204111.9
JD38n...624k
5xSp...b1eK
05/12/202512:52:29 AMbuy$62.5$0.55920.35810.003204111.75
JD38n...624k
z8ju...sRyN
05/12/202512:50:51 AMsell$556.18$0.55613.180.0031891,000
nLL5X...nkTz
2TjZ...iddG
05/12/202512:47:40 AMbuy$62.51$0.55890.35850.003205111.85
JD38n...624k
4XQc...Fjb1
05/12/202512:46:28 AMbuy$62.51$0.55810.3590.003205111.99
JD38n...624k
C9G8...JHUz
05/12/202512:41:38 AMbuy$62.51$0.56070.35760.003208111.47
JD25q...FiMy
4U8J...WURo
05/12/202512:40:30 AMbuy$62.51$0.56190.35690.003208111.24
JD38n...624k
4bUr...oiiJ
05/12/202512:38:57 AMsell$1.5$0.55930.0085850.0031922.68
DRGmi...3DsP
2WWn...aq3m
05/12/202512:38:12 AMbuy$0.8899$0.56210.0050790.0032081.58
H7iiY...3PJz
8ynX...Cbz2
05/12/202512:37:37 AMbuy$0.8772$0.56250.0050030.0032081.55
FvXfC...xG5o
4HU6...QZTf
05/12/202512:37:34 AMbuy$0.9252$0.56270.0052750.0032081.64
arb9F...XMXU
3FL7...JxqT
05/12/202512:36:55 AMbuy$0.8892$0.56340.0050640.0032081.57
arb9F...XMXU
mG5Z...gqZc
05/12/202512:35:42 AMbuy$62.54$0.56380.35580.003208110.91
JD38n...624k
4g4t...rMTM
05/12/202512:34:57 AMbuy$440.03$0.5632.50.003207781.56
5mjtJ...zUqN
58AG...xhfp
05/12/202512:32:28 AMsell$293.14$0.55981.670.003191523.65
8KKii...6fac
2SFQ...jRht
05/12/202512:32:25 AMsell$2.77$0.55940.015820.0031914.95
EATou...2BsX
2KJ8...uiZe
05/12/202512:32:15 AMsell$77.13$0.55970.43980.003191137.8
a23gH...QTpx
4fqT...LNaF
05/12/202512:31:46 AMsell$96.56$0.55930.5510.003192172.62
a23gH...QTpx
44LC...G7Yz