WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOULD-SOL pair

Presyo USD
$0.5091
Presyo
0.003345 SOL
TVL
$4.36M
MKT CAP
$508.9M
5m
0%
1h
0.16%
4h
-0.32%
24h
1.59%
Ibahagi
TXNS
277
Mga Bumili
135
Mga Nagbenta
142
Dami
98K
Telegram price alerts
Pares:
Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro
WOULD:
J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOULD:
4.29M
Pinagsama SOL:
$14,309.43

WOULD/SOL price stats sa Solana

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.5091. Ang presyo ng WOULD ay pataas 1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 277 trades na may dami ng kalakalan na $97,923.56. Ang kontrata ng WOULD token ay J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump na may market cap na $508,883,087.42. Ang kontrata ng liquidity pool ay Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro na may kabuuang halaga na naka-lock (TVL) na $4,361,000.35. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro ay $4,361,000.35.

Ang kabuuang transaksyon ng WOULD/SOL ay 277 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 142 ang mga sales transactions.

Ang WOULD/SOL pool ay may trading volume na $97,923.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOULD sa SOL ay 0.003345, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.5091 ngayon.

WOULD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/07/20259:56:38 AMbuy$84.94$0.50910.55810.003345166.83
JD1dH...p55h
2XuD...bqeE
07/07/20259:41:41 AMbuy$85.05$0.51010.55770.003345166.71
JD1dH...p55h
5ZjK...BSe4
07/07/20259:35:14 AMsell$1.59$0.50720.010470.0033283.14
HdXx3...hkG3
3LLX...Dz4i
07/07/20259:26:42 AMbuy$85.03$0.50970.5580.003345166.82
JD1dH...p55h
2c7U...ZuxP
07/07/20259:11:41 AMbuy$85$0.51010.55730.003344166.63
JD1dH...p55h
41kw...6fNz
07/07/20258:56:38 AMbuy$84.98$0.51030.55690.003344166.53
JD1dH...p55h
5S6x...BSvN
07/07/20258:55:03 AMsell$7.12$0.50830.046620.00332714.01
CqMrQ...Dbdq
4m5V...z9QQ
07/07/20258:53:50 AMsell$1.61$0.50750.01060.0033273.18
CqMrQ...Dbdq
4Gn1...MqVy
07/07/20258:53:50 AMbuy$4,110.04$0.509126.940.0033388,072.15
HStLd...PZDP
fXMs...4PZW
07/07/20258:41:42 AMbuy$85.06$0.50910.55670.003331167.09
JD25q...FiMy
bVRT...Ky5B
07/07/20258:31:30 AMsell$0.3822$0.50630.0025020.0033140.7549
bangc...H8AQ
cA6c...JA3w
07/07/20258:26:38 AMbuy$84.95$0.50770.55740.003331167.31
JD1dH...p55h
4Xe4...vAJb
07/07/20258:21:35 AMsell$0.4929$0.50510.0032340.0033140.9758
FRUmt...Nhij
mae7...1y5a
07/07/20258:11:40 AMbuy$84.95$0.50760.55740.003331167.34
JD1dH...p55h
2SqY...4zaj
07/07/20257:56:46 AMbuy$84.98$0.50740.55780.00333167.46
JD1dH...p55h
4uzi...2gYi
07/07/20257:55:02 AMbuy$0.3861$0.50740.0025340.003330.7609
FvXfC...xG5o
se6x...DCD7
07/07/20257:54:41 AMbuy$0.2682$0.50780.0017590.003330.5281
EDUou...gpnD
4GyQ...AC2h
07/07/20257:50:06 AMbuy$0.268$0.50650.0017620.003330.5292
bangc...H8AQ
3sg8...rGyg
07/07/20257:41:42 AMbuy$84.99$0.50610.55930.00333167.93
JD1dH...p55h
4pnx...KLHZ
07/07/20257:33:54 AMsell$0.3464$0.50250.0022840.0033130.6894
EDUou...gpnD
52gc...2sKg