Impormasyon tungkol sa WOULD-SOL pair
- Pinagsama WOULD:
- 11.06M
- Pinagsama SOL:
- $5,914.66
WOULD/SOL price stats sa Solana
Noong Pebrero 11, 2026, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.04329. Ang presyo ng WOULD ay pababa -4.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 212 trades na may dami ng kalakalan na $4,429.45. Ang kontrata ng WOULD token ay J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump na may market cap na $43,271,798.28. Ang kontrata ng liquidity pool ay Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro na may kabuuang halaga na naka-lock (TVL) na $958,868.89. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WOULD/SOL ngayon?
Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro ay $958,868.89.
Ilang transaksyon ang mayroon sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WOULD/SOL ay 212 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 84 ang mga sales transactions.
Ano ang trading volume sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang WOULD/SOL pool ay may trading volume na $4,429.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WOULD sa SOL?
Ang exchange rate ng 1 WOULD sa SOL ay 0.0005334, na naitala noong 12:53 PM UTC.
Magkano ang 1 WOULD sa dolyar?
Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.04329 ngayon.
WOULD-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 12:51:05 PM | sell | $0.2177 | $0.04329 | 0.002683 | 0.0005334 | 5.02 | 33v2...hiE9 | |
| 02/11/2026 | 12:44:26 PM | buy | $0.1781 | $0.04348 | 0.002196 | 0.0005361 | 4.09 | 5Bsv...JC8t | |
| 02/11/2026 | 12:22:30 PM | sell | $0.2623 | $0.04339 | 0.003224 | 0.0005334 | 6.04 | 21mF...QhuA | |
| 02/11/2026 | 12:18:35 PM | buy | $99.05 | $0.04341 | 1.22 | 0.000536 | 2,281.52 | 2rxn...iSBM | |
| 02/11/2026 | 12:12:50 PM | buy | $0.2607 | $0.04342 | 0.003217 | 0.0005359 | 6 | 4N2u...rKML | |
| 02/11/2026 | 12:11:13 PM | sell | $0.3184 | $0.04322 | 0.003928 | 0.0005332 | 7.36 | 5nzH...W8gw | |
| 02/11/2026 | 12:05:03 PM | buy | $79.89 | $0.04343 | 0.9856 | 0.0005358 | 1,839.55 | 5dJN...8ZU9 | |
| 02/11/2026 | 12:01:44 PM | sell | $0.3692 | $0.04326 | 0.004548 | 0.000533 | 8.53 | 3fHg...RKMb | |
| 02/11/2026 | 12:01:18 PM | sell | $0.2052 | $0.04321 | 0.002531 | 0.000533 | 4.74 | 5KE9...UyY6 | |
| 02/11/2026 | 11:59:52 AM | buy | $0.2158 | $0.04349 | 0.002658 | 0.0005357 | 4.96 | jJQh...5gmv | |
| 02/11/2026 | 11:55:07 AM | buy | $0.4319 | $0.0435 | 0.005318 | 0.0005357 | 9.92 | 3vL4...ygWD | |
| 02/11/2026 | 11:49:57 AM | buy | $0.3394 | $0.04346 | 0.004184 | 0.0005357 | 7.81 | 41ce...V4Fa | |
| 02/11/2026 | 11:48:47 AM | sell | $0.2597 | $0.04318 | 0.003206 | 0.000533 | 6.01 | 5ckb...6S9d | |
| 02/11/2026 | 11:48:28 AM | sell | $0.2289 | $0.04319 | 0.002824 | 0.000533 | 5.29 | 4Tma...iUX2 | |
| 02/11/2026 | 11:42:54 AM | buy | $0.1093 | $0.04346 | 0.001348 | 0.0005357 | 2.51 | 2goC...YQ2G | |
| 02/11/2026 | 11:41:26 AM | buy | $0.22 | $0.04348 | 0.002711 | 0.0005357 | 5.06 | 2bzo...eBuS | |
| 02/11/2026 | 11:39:43 AM | buy | $0.2555 | $0.04353 | 0.003144 | 0.0005357 | 5.86 | eBFs...J1D8 | |
| 02/11/2026 | 11:30:43 AM | buy | $0.2542 | $0.04358 | 0.003124 | 0.0005357 | 5.83 | 5DMm...tJfD | |
| 02/11/2026 | 11:26:18 AM | sell | $0.1962 | $0.04324 | 0.002419 | 0.000533 | 4.53 | KUpx...3Ve1 | |
| 02/11/2026 | 11:21:32 AM | sell | $0.1735 | $0.04329 | 0.002137 | 0.000533 | 4 | 453b...zQXY |