Impormasyon tungkol sa WOULD-SOL pair
- Pinagsama WOULD:
- 8.39M
- Pinagsama SOL:
- $7,855.83
WOULD/SOL price stats sa Solana
Noong Abril 24, 2026, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.08109. Ang presyo ng WOULD ay pataas 2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $11,034.78. Ang kontrata ng WOULD token ay J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump na may market cap na $81,050,208.51. Ang kontrata ng liquidity pool ay Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro na may kabuuang halaga na naka-lock (TVL) na $1,359,554.56. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WOULD/SOL ngayon?
Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro ay $1,359,554.56.
Ilang transaksyon ang mayroon sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WOULD/SOL ay 87 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang WOULD/SOL pool ay may trading volume na $11,034.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WOULD sa SOL?
Ang exchange rate ng 1 WOULD sa SOL ay 0.0009384, na naitala noong 12:34 AM UTC.
Magkano ang 1 WOULD sa dolyar?
Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.08109 ngayon.
WOULD-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 12:23:56 AM | buy | $225.19 | $0.08109 | 2.6 | 0.0009384 | 2,776.92 | 5R7U...hXPG | |
| 04/24/2026 | 12:04:20 AM | sell | $0.08559 | $0.08038 | 0.000994 | 0.0009335 | 1.06 | 5ijy...DScZ | |
| 04/23/2026 | 11:57:20 PM | buy | $0.08603 | $0.0808 | 0.000999 | 0.0009381 | 1.06 | 4m92...TMYA | |
| 04/23/2026 | 11:14:57 PM | buy | $218.41 | $0.08045 | 2.54 | 0.0009378 | 2,714.83 | 5oqE...T7f2 | |
| 04/23/2026 | 11:13:05 PM | buy | $0.01232 | $0.08042 | 0.0001437 | 0.0009375 | 0.1532 | jC99...ox23 | |
| 04/23/2026 | 11:12:47 PM | buy | $0.01138 | $0.08042 | 0.0001326 | 0.0009375 | 0.1415 | 33y4...ZFyz | |
| 04/23/2026 | 11:12:34 PM | buy | $0.01075 | $0.08045 | 0.0001252 | 0.0009375 | 0.1336 | 5pU2...YFNh | |
| 04/23/2026 | 11:11:55 PM | buy | $0.008858 | $0.08051 | 0.0001031 | 0.0009375 | 0.11 | 4z2U...3siS | |
| 04/23/2026 | 11:11:19 PM | buy | $0.006961 | $0.08045 | 0.00008111 | 0.0009375 | 0.08651 | 5WvP...Q23v | |
| 04/23/2026 | 9:40:58 PM | buy | $599.75 | $0.08054 | 6.97 | 0.0009367 | 7,446.16 | 4jmS...eeng | |
| 04/23/2026 | 9:40:49 PM | buy | $699.68 | $0.08039 | 8.13 | 0.0009349 | 8,703.63 | 4yWn...6dZA | |
| 04/23/2026 | 9:40:43 PM | buy | $699.61 | $0.08022 | 8.13 | 0.000933 | 8,720.81 | 2ZmD...J8ks | |
| 04/23/2026 | 8:56:33 PM | buy | $129.88 | $0.07982 | 1.51 | 0.0009318 | 1,627 | iwmJ...peKx | |
| 04/23/2026 | 8:35:35 PM | sell | $1.14 | $0.07937 | 0.01339 | 0.000927 | 14.45 | 4QdK...QQAV | |
| 04/23/2026 | 8:31:03 PM | buy | $1.08 | $0.07966 | 0.01272 | 0.0009316 | 13.65 | 42Yd...Kmoz | |
| 04/23/2026 | 7:59:36 PM | sell | $0.1279 | $0.07912 | 0.001499 | 0.000927 | 1.61 | 3mRp...Kxfy | |
| 04/23/2026 | 7:36:50 PM | sell | $0.206 | $0.07913 | 0.002413 | 0.000927 | 2.6 | 4Eyt...1YBW | |
| 04/23/2026 | 6:45:05 PM | sell | $21.62 | $0.07932 | 0.2526 | 0.000927 | 272.57 | oA2Z...TM8K | |
| 04/23/2026 | 5:58:36 PM | buy | $0.003431 | $0.07958 | 0.00004017 | 0.0009317 | 0.04311 | StZG...5Rio | |
| 04/23/2026 | 5:58:09 PM | sell | $0.01271 | $0.07914 | 0.0001489 | 0.000927 | 0.1606 | 3ujD...qvZX |