Impormasyon tungkol sa WOULD-SOL pair
- Pinagsama WOULD:
- 5.33M
- Pinagsama SOL:
- $11,587.02
WOULD/SOL price stats sa Solana
Noong Agosto 22, 2025, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.4315. Ang presyo ng WOULD ay pataas 5.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 563 trades na may dami ng kalakalan na $153,008.45. Ang kontrata ng WOULD token ay J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump na may market cap na $431,337,209.81. Ang kontrata ng liquidity pool ay Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro na may kabuuang halaga na naka-lock (TVL) na $4,606,206.31. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WOULD/SOL ngayon?
Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro ay $4,606,206.31.
Ilang transaksyon ang mayroon sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WOULD/SOL ay 563 sa nakaraang 24 na oras, kung saan 271 ang mga buy transactions, at 292 ang mga sales transactions.
Ano ang trading volume sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang WOULD/SOL pool ay may trading volume na $153,008.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WOULD sa SOL?
Ang exchange rate ng 1 WOULD sa SOL ay 0.002168, na naitala noong 8:16 PM UTC.
Magkano ang 1 WOULD sa dolyar?
Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.4315 ngayon.
WOULD-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/22/2025 | 8:16:05 PM | sell | $0.9061 | $0.4315 | 0.004553 | 0.002168 | 2.09 | c5oB...LedR | |
08/22/2025 | 8:07:53 PM | buy | $0.7607 | $0.4335 | 0.003823 | 0.002179 | 1.75 | 2E3F...G5Lx | |
08/22/2025 | 8:07:03 PM | sell | $0.4318 | $0.4321 | 0.002167 | 0.002168 | 0.9992 | F9vb...dtfW | |
08/22/2025 | 8:01:51 PM | buy | $0.6523 | $0.4336 | 0.003278 | 0.002179 | 1.5 | 2LCs...vZ6s | |
08/22/2025 | 8:01:16 PM | sell | $9.71 | $0.431 | 0.04886 | 0.002168 | 22.53 | 4toz...pNKk | |
08/22/2025 | 7:52:40 PM | buy | $0.5157 | $0.4347 | 0.002585 | 0.002179 | 1.18 | 3UoQ...acrt | |
08/22/2025 | 7:51:05 PM | buy | $0.8296 | $0.4336 | 0.00417 | 0.002179 | 1.91 | 3C8D...2igA | |
08/22/2025 | 7:48:03 PM | sell | $217.28 | $0.4318 | 1.09 | 0.002169 | 503.1 | 5AWW...f1ub | |
08/22/2025 | 7:48:03 PM | sell | $203.81 | $0.4318 | 1.02 | 0.002169 | 471.99 | 5KFi...hj1N | |
08/22/2025 | 7:48:03 PM | sell | $218.45 | $0.4321 | 1.09 | 0.002171 | 505.53 | 3GSs...E3sz | |
08/22/2025 | 7:48:03 PM | sell | $209.36 | $0.4319 | 1.05 | 0.00217 | 484.67 | 2Tru...Q4p3 | |
08/22/2025 | 7:48:03 PM | sell | $199.28 | $0.432 | 1 | 0.00217 | 461.26 | 8kZf...DQpW | |
08/22/2025 | 7:48:03 PM | sell | $219.38 | $0.4317 | 1.1 | 0.002169 | 508.16 | 3H21...pgbN | |
08/22/2025 | 7:48:03 PM | sell | $213.12 | $0.4316 | 1.07 | 0.002168 | 493.74 | dyWD...VsjH | |
08/22/2025 | 7:47:57 PM | buy | $2.82 | $0.4342 | 0.01419 | 0.002182 | 6.5 | 5C49...XuLS | |
08/22/2025 | 7:20:51 PM | sell | $243.14 | $0.429 | 1.23 | 0.002171 | 566.69 | 22TU...18Px | |
08/22/2025 | 7:20:06 PM | buy | $0.51 | $0.4307 | 0.002584 | 0.002182 | 1.18 | pvZc...XfRx | |
08/22/2025 | 7:18:39 PM | buy | $240.81 | $0.4302 | 1.22 | 0.002182 | 559.64 | 2Jr4...pQ9G | |
08/22/2025 | 7:18:03 PM | sell | $201.51 | $0.4284 | 1.02 | 0.002171 | 470.38 | ewfr...r7Mz | |
08/22/2025 | 7:18:03 PM | sell | $202.27 | $0.4285 | 1.02 | 0.002172 | 471.99 | 5wwH...dHfe |