Impormasyon tungkol sa WOULD-SOL pair
- Pinagsama WOULD:
- 21.61M
- Pinagsama SOL:
- $3,139.1
WOULD/SOL price stats sa Solana
Noong Oktubre 16, 2026, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.01486. Ang presyo ng WOULD ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $34,315.01. Ang kontrata ng WOULD token ay J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump na may market cap na $14,854,548.33. Ang kontrata ng liquidity pool ay Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro na may kabuuang halaga na naka-lock (TVL) na $648,923.76. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WOULD/SOL ngayon?
Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro ay $648,923.76.
Ilang transaksyon ang mayroon sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WOULD/SOL ay 92 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 38 ang mga sales transactions.
Ano ang trading volume sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang WOULD/SOL pool ay may trading volume na $34,315.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WOULD sa SOL?
Ang exchange rate ng 1 WOULD sa SOL ay 0.0001423, na naitala noong 5:25 PM UTC.
Magkano ang 1 WOULD sa dolyar?
Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.01486 ngayon.
WOULD-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 4:32:52 PM | sell | $1,024.01 | $0.01486 | 9.8 | 0.0001423 | 68,898.49 | 22Gm...bvXQ | |
| 10/16/2026 | 3:57:58 PM | sell | $5.12 | $0.01481 | 0.04941 | 0.0001427 | 346.08 | mTsZ...d4mN | |
| 10/16/2026 | 3:57:55 PM | buy | $5.14 | $0.01485 | 0.04954 | 0.0001431 | 346.08 | 5Loq...DDN2 | |
| 10/16/2026 | 3:56:56 PM | sell | $892.75 | $0.01487 | 8.59 | 0.0001431 | 60,000 | 3c41...xcLE | |
| 10/16/2026 | 3:55:04 PM | sell | $747.54 | $0.01495 | 7.19 | 0.0001439 | 50,000 | 3SN6...iqvG | |
| 10/16/2026 | 3:53:03 PM | sell | $752.22 | $0.01504 | 7.22 | 0.0001445 | 50,000 | 3t4Y...U4ZF | |
| 10/16/2026 | 3:46:06 PM | sell | $151.58 | $0.01515 | 1.44 | 0.0001449 | 10,000 | 3gCt...n1vG | |
| 10/16/2026 | 3:27:27 PM | sell | $1,820.68 | $0.01523 | 17.42 | 0.0001458 | 119,474.19 | 4wpq...S749 | |
| 10/16/2026 | 2:59:35 PM | buy | $198.41 | $0.01556 | 1.87 | 0.0001473 | 12,748.76 | 4V4y...U2Yf | |
| 10/16/2026 | 2:58:40 PM | buy | $198.34 | $0.01554 | 1.87 | 0.0001471 | 12,756.07 | 4kxc...VJqh | |
| 10/16/2026 | 2:58:20 PM | buy | $198.25 | $0.01551 | 1.87 | 0.0001469 | 12,775.19 | 4CR4...kP9T | |
| 10/16/2026 | 2:58:05 PM | buy | $198.46 | $0.01552 | 1.87 | 0.0001467 | 12,784.43 | 5LZS...dx2W | |
| 10/16/2026 | 2:57:44 PM | buy | $198.14 | $0.01549 | 1.87 | 0.0001466 | 12,791.33 | 5Tj5...ak8h | |
| 10/16/2026 | 2:57:01 PM | buy | $198.26 | $0.01548 | 1.87 | 0.0001464 | 12,806.13 | 5UNk...JW2z | |
| 10/16/2026 | 2:56:40 PM | buy | $198.24 | $0.01546 | 1.87 | 0.0001462 | 12,816.08 | 4Tze...ANxy | |
| 10/16/2026 | 2:56:23 PM | buy | $198.42 | $0.01546 | 1.87 | 0.000146 | 12,832.3 | 2aBU...Gud3 | |
| 10/16/2026 | 2:56:12 PM | buy | $198.22 | $0.01543 | 1.87 | 0.0001459 | 12,839.39 | 5Wt9...wN6Z | |
| 10/16/2026 | 2:54:58 PM | buy | $198.25 | $0.0154 | 1.87 | 0.0001457 | 12,872.3 | cYwg...TN9R | |
| 10/16/2026 | 2:54:47 PM | buy | $198.27 | $0.01538 | 1.87 | 0.0001455 | 12,887.46 | 4Pbg...8gjG | |
| 10/16/2026 | 2:54:28 PM | buy | $198.1 | $0.01535 | 1.87 | 0.0001453 | 12,902.2 | 2edp...asF9 |