Impormasyon tungkol sa WOULD-SOL pair
- Pinagsama WOULD:
- 9.08M
- Pinagsama SOL:
- $7,401.49
WOULD/SOL price stats sa Solana
Noong Agosto 21, 2026, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.07378. Ang presyo ng WOULD ay pataas 2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 340 trades na may dami ng kalakalan na $76,003.10. Ang kontrata ng WOULD token ay J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump na may market cap na $73,740,803.54. Ang kontrata ng liquidity pool ay Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro na may kabuuang halaga na naka-lock (TVL) na $1,338,112.92. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WOULD/SOL ngayon?
Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro ay $1,338,112.92.
Ilang transaksyon ang mayroon sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WOULD/SOL ay 340 sa nakaraang 24 na oras, kung saan 240 ang mga buy transactions, at 100 ang mga sales transactions.
Ano ang trading volume sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang WOULD/SOL pool ay may trading volume na $76,003.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WOULD sa SOL?
Ang exchange rate ng 1 WOULD sa SOL ay 0.0008172, na naitala noong 12:50 PM UTC.
Magkano ang 1 WOULD sa dolyar?
Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.07378 ngayon.
WOULD-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 12:30:32 PM | buy | $0.5018 | $0.07378 | 0.005558 | 0.0008172 | 6.8 | 4wjj...DDC7 | |
| 08/21/2026 | 12:24:30 PM | sell | $1.13 | $0.07344 | 0.01257 | 0.0008131 | 15.46 | 3nqj...L7cv | |
| 08/21/2026 | 12:20:58 PM | buy | $0.9896 | $0.07385 | 0.01095 | 0.0008172 | 13.39 | 24wT...VFVD | |
| 08/21/2026 | 11:52:29 AM | buy | $99.25 | $0.07393 | 1.09 | 0.0008171 | 1,342.4 | 2s9i...h4AZ | |
| 08/21/2026 | 11:52:20 AM | buy | $99.13 | $0.07383 | 1.09 | 0.0008168 | 1,342.64 | oBLz...VYqi | |
| 08/21/2026 | 11:52:10 AM | buy | $99.18 | $0.07383 | 1.09 | 0.0008166 | 1,343.29 | cTD6...PpSM | |
| 08/21/2026 | 11:52:01 AM | buy | $99.22 | $0.07381 | 1.09 | 0.0008163 | 1,344.25 | 4YDM...AfhL | |
| 08/21/2026 | 11:51:52 AM | buy | $99.1 | $0.07372 | 1.09 | 0.0008161 | 1,344.24 | 5sJH...idms | |
| 08/21/2026 | 11:51:41 AM | buy | $99.18 | $0.07375 | 1.09 | 0.0008159 | 1,344.68 | 3EGd...5mQo | |
| 08/21/2026 | 11:51:33 AM | buy | $99.1 | $0.07371 | 1.09 | 0.0008156 | 1,344.34 | 4nnF...sxqF | |
| 08/21/2026 | 11:48:14 AM | sell | $732.47 | $0.07325 | 8.12 | 0.0008123 | 9,999 | 4Weq...NmAK | |
| 08/21/2026 | 11:44:13 AM | buy | $99.24 | $0.07391 | 1.09 | 0.0008172 | 1,342.71 | 2LuV...mgtX | |
| 08/21/2026 | 11:44:03 AM | buy | $99.22 | $0.07385 | 1.09 | 0.0008169 | 1,343.41 | 4jGd...tteq | |
| 08/21/2026 | 11:43:55 AM | buy | $99.19 | $0.07383 | 1.09 | 0.0008167 | 1,343.48 | 3sdE...Kjqd | |
| 08/21/2026 | 11:43:45 AM | buy | $99.18 | $0.07381 | 1.09 | 0.0008164 | 1,343.76 | 63jK...oemS | |
| 08/21/2026 | 11:43:37 AM | buy | $99.18 | $0.07379 | 1.09 | 0.0008162 | 1,344.11 | 5ZDs...Gf6z | |
| 08/21/2026 | 11:43:29 AM | buy | $99.21 | $0.07376 | 1.09 | 0.000816 | 1,345.02 | 63Ji...sFoF | |
| 08/21/2026 | 11:43:20 AM | buy | $99.23 | $0.07376 | 1.09 | 0.0008157 | 1,345.24 | 3iA3...413h | |
| 08/21/2026 | 11:43:11 AM | buy | $99.12 | $0.07365 | 1.09 | 0.0008155 | 1,345.76 | GuKV...ZsKN | |
| 08/21/2026 | 11:43:02 AM | buy | $98.8 | $0.07363 | 1.09 | 0.0008152 | 1,341.7 | 4Jq3...qVWW |