Impormasyon tungkol sa WOULD-SOL pair
- Pinagsama WOULD:
- 15.62M
- Pinagsama SOL:
- $4,051.51
WOULD/SOL price stats sa Solana
Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.03469. Ang presyo ng WOULD ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $3,900.41. Ang kontrata ng WOULD token ay J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump na may market cap na $34,673,213.25. Ang kontrata ng liquidity pool ay Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro na may kabuuang halaga na naka-lock (TVL) na $1,085,334.01. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WOULD/SOL ngayon?
Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro ay $1,085,334.01.
Ilang transaksyon ang mayroon sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WOULD/SOL ay 61 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 32 ang mga sales transactions.
Ano ang trading volume sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang WOULD/SOL pool ay may trading volume na $3,900.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WOULD sa SOL?
Ang exchange rate ng 1 WOULD sa SOL ay 0.0002586, na naitala noong 5:14 PM UTC.
Magkano ang 1 WOULD sa dolyar?
Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.03469 ngayon.
WOULD-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 4:44:02 PM | sell | $10.89 | $0.03469 | 0.08124 | 0.0002586 | 314.07 | 2fkC...xwN7 | |
| 11/24/2025 | 4:37:50 PM | sell | $10.89 | $0.03457 | 0.08153 | 0.0002586 | 315.17 | 3jWu...RkyK | |
| 11/24/2025 | 4:27:06 PM | sell | $10.91 | $0.03449 | 0.08184 | 0.0002587 | 316.34 | 5pYy...PUJF | |
| 11/24/2025 | 4:22:09 PM | sell | $10.88 | $0.03439 | 0.08189 | 0.0002587 | 316.55 | 47hE...QWgQ | |
| 11/24/2025 | 4:03:05 PM | sell | $10.9 | $0.03428 | 0.08228 | 0.0002587 | 318.04 | 4hgj...C8oq | |
| 11/24/2025 | 3:56:23 PM | buy | $492.09 | $0.03424 | 3.73 | 0.0002597 | 14,369.98 | 5zUS...XTtv | |
| 11/24/2025 | 3:45:42 PM | sell | $10.91 | $0.03416 | 0.08249 | 0.0002582 | 319.41 | 5Es3...SeTA | |
| 11/24/2025 | 3:44:24 PM | sell | $10.87 | $0.03406 | 0.08241 | 0.0002582 | 319.1 | 34qG...24Dy | |
| 11/24/2025 | 2:55:58 PM | buy | $0.2475 | $0.0337 | 0.001906 | 0.0002596 | 7.34 | 51mn...o1Z4 | |
| 11/24/2025 | 2:35:03 PM | sell | $10.88 | $0.03384 | 0.0831 | 0.0002583 | 321.74 | WcXL...ZEMs | |
| 11/24/2025 | 2:31:58 PM | sell | $10.9 | $0.03378 | 0.08336 | 0.0002583 | 322.7 | 3Pco...Z5mB | |
| 11/24/2025 | 1:11:29 PM | sell | $159.01 | $0.03369 | 1.21 | 0.0002584 | 4,719.8 | bhsv...872U | |
| 11/24/2025 | 1:07:47 PM | sell | $9.91 | $0.03367 | 0.07607 | 0.0002584 | 294.32 | 26zP...78Hy | |
| 11/24/2025 | 9:20:32 AM | buy | $10.86 | $0.03345 | 0.08434 | 0.0002597 | 324.66 | rjEF...9XFz | |
| 11/24/2025 | 9:19:23 AM | buy | $10.86 | $0.03358 | 0.08401 | 0.0002597 | 323.4 | 5rDF...EA6p | |
| 11/24/2025 | 8:57:33 AM | sell | $10.89 | $0.03377 | 0.08337 | 0.0002584 | 322.56 | 5zpd...HTqC | |
| 11/24/2025 | 8:14:43 AM | sell | $0.2267 | $0.03345 | 0.001743 | 0.0002572 | 6.77 | 4phr...obwr | |
| 11/24/2025 | 8:10:17 AM | buy | $10.88 | $0.03356 | 0.0838 | 0.0002584 | 324.19 | 5AvN...t5gK | |
| 11/24/2025 | 7:16:54 AM | buy | $10.84 | $0.03366 | 0.08327 | 0.0002584 | 322.15 | 3YjK...Knm4 | |
| 11/24/2025 | 7:09:09 AM | buy | $10.86 | $0.03376 | 0.08316 | 0.0002584 | 321.75 | 3CTe...sbBj |