Impormasyon tungkol sa WOULD-SOL pair
- Pinagsama WOULD:
- 7.55M
- Pinagsama SOL:
- $8,771.46
WOULD/SOL price stats sa Solana
Noong Hunyo 26, 2026, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.07944. Ang presyo ng WOULD ay pababa -5.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $67,358.25. Ang kontrata ng WOULD token ay J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump na may market cap na $79,402,003.95. Ang kontrata ng liquidity pool ay Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro na may kabuuang halaga na naka-lock (TVL) na $1,198,560.76. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WOULD/SOL ngayon?
Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro ay $1,198,560.76.
Ilang transaksyon ang mayroon sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WOULD/SOL ay 150 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 65 ang mga sales transactions.
Ano ang trading volume sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang WOULD/SOL pool ay may trading volume na $67,358.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WOULD sa SOL?
Ang exchange rate ng 1 WOULD sa SOL ay 0.001164, na naitala noong 5:23 AM UTC.
Magkano ang 1 WOULD sa dolyar?
Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.07944 ngayon.
WOULD-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 5:16:21 AM | buy | $0.09583 | $0.07944 | 0.001404 | 0.001164 | 1.2 | 4x2a...ghsB | |
| 06/26/2026 | 4:28:21 AM | buy | $997.31 | $0.07903 | 14.66 | 0.001162 | 12,619.17 | 2Gdb...b5Wu | |
| 06/26/2026 | 4:27:57 AM | sell | $0.3232 | $0.07858 | 0.00475 | 0.001154 | 4.11 | 2pZE...9Lf2 | |
| 06/26/2026 | 4:16:03 AM | sell | $1,482.55 | $0.07868 | 21.8 | 0.001157 | 18,840.88 | 2tVz...w1Z4 | |
| 06/26/2026 | 4:08:27 AM | sell | $1,972.07 | $0.07926 | 28.96 | 0.001164 | 24,878.21 | A612...9s4c | |
| 06/26/2026 | 4:00:38 AM | sell | $0.119 | $0.07944 | 0.001751 | 0.001168 | 1.49 | 3SCV...byHv | |
| 06/26/2026 | 4:00:18 AM | buy | $0.2393 | $0.07993 | 0.003515 | 0.001173 | 2.99 | xBkr...CpyN | |
| 06/26/2026 | 3:58:52 AM | buy | $0.09719 | $0.07984 | 0.001429 | 0.001173 | 1.21 | 5Mjj...9qxn | |
| 06/26/2026 | 3:58:35 AM | buy | $0.1181 | $0.07985 | 0.001737 | 0.001173 | 1.47 | 5Gme...wxLG | |
| 06/26/2026 | 3:57:22 AM | sell | $1,972 | $0.07987 | 28.93 | 0.001171 | 24,687.76 | fDik...sf9Z | |
| 06/26/2026 | 3:54:57 AM | buy | $989.09 | $0.08032 | 14.52 | 0.001179 | 12,314.18 | 64XY...Pmsf | |
| 06/26/2026 | 3:54:47 AM | buy | $879.66 | $0.08007 | 12.91 | 0.001176 | 10,985.84 | 2hrk...APGg | |
| 06/26/2026 | 3:54:30 AM | sell | $1,972.01 | $0.07976 | 28.98 | 0.001172 | 24,722.9 | m3cT...qJAC | |
| 06/26/2026 | 3:51:09 AM | sell | $1,842.49 | $0.0801 | 27.13 | 0.001179 | 23,000 | 2mQp...a4zF | |
| 06/26/2026 | 2:48:37 AM | buy | $993.92 | $0.07872 | 14.99 | 0.001187 | 12,625.14 | xCBv...rjrK | |
| 06/26/2026 | 2:25:28 AM | buy | $0.06061 | $0.07836 | 0.0009169 | 0.001185 | 0.7735 | jSJD...ipjh | |
| 06/26/2026 | 2:24:04 AM | sell | $1,246.79 | $0.07792 | 18.91 | 0.001181 | 16,000 | 2tJo...DR9T | |
| 06/26/2026 | 2:22:57 AM | buy | $13.78 | $0.07854 | 0.2089 | 0.00119 | 175.53 | E3JD...jnPy | |
| 06/26/2026 | 1:37:50 AM | sell | $0.1543 | $0.07956 | 0.002298 | 0.001184 | 1.94 | 4JoT...Lgom | |
| 06/26/2026 | 1:02:32 AM | buy | $0.005199 | $0.08054 | 0.00007684 | 0.00119 | 0.06455 | 2ZeC...Uy6r |