Impormasyon tungkol sa WOULD-SOL pair
- Pinagsama WOULD:
- 9.05M
- Pinagsama SOL:
- $6,909.58
WOULD/SOL price stats sa Solana
Noong Oktubre 18, 2025, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.1436. Ang presyo ng WOULD ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $1,462.06. Ang kontrata ng WOULD token ay J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump na may market cap na $143,581,266.83. Ang kontrata ng liquidity pool ay Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro na may kabuuang halaga na naka-lock (TVL) na $2,596,074.92. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WOULD/SOL ngayon?
Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro ay $2,596,074.92.
Ilang transaksyon ang mayroon sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WOULD/SOL ay 24 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang WOULD/SOL pool ay may trading volume na $1,462.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WOULD sa SOL?
Ang exchange rate ng 1 WOULD sa SOL ay 0.0007656, na naitala noong 1:46 PM UTC.
Magkano ang 1 WOULD sa dolyar?
Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.1436 ngayon.
WOULD-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2025 | 7:43:34 AM | buy | $0.552 | $0.1436 | 0.002942 | 0.0007656 | 3.84 | 53np...hbJv | |
10/18/2025 | 6:28:38 AM | sell | $0.5069 | $0.1413 | 0.002732 | 0.0007618 | 3.58 | bpgh...vLf4 | |
10/18/2025 | 6:12:11 AM | sell | $482.64 | $0.1414 | 2.6 | 0.0007621 | 3,412 | 2iMQ...fn6Z | |
10/18/2025 | 5:14:56 AM | buy | $184.44 | $0.1413 | 1 | 0.0007661 | 1,305.24 | 3Aap...cbVv | |
10/18/2025 | 3:10:46 AM | sell | $0.1012 | $0.1405 | 0.000549 | 0.0007621 | 0.7203 | 9QR5...WRw1 | |
10/17/2025 | 11:29:45 PM | sell | $5.18 | $0.1378 | 0.0284 | 0.0007555 | 37.59 | tLba...AsfY | |
10/17/2025 | 10:39:19 PM | buy | $0.3045 | $0.1385 | 0.001659 | 0.0007549 | 2.19 | EJZ7...3rEW | |
10/17/2025 | 10:30:51 PM | buy | $0.3046 | $0.1387 | 0.001658 | 0.0007549 | 2.19 | tWMQ...xNP9 | |
10/17/2025 | 8:52:07 PM | buy | $45.59 | $0.141 | 0.248 | 0.0007674 | 323.13 | 2kET...VtEs | |
10/17/2025 | 4:54:18 PM | buy | $19.9 | $0.1399 | 0.1091 | 0.0007669 | 142.25 | 53ZW...ME4m | |
10/17/2025 | 3:18:15 PM | buy | $0.0467 | $0.1384 | 0.0002598 | 0.0007704 | 0.3372 | 219k...u6LM | |
10/17/2025 | 2:43:18 PM | buy | $0.5542 | $0.1373 | 0.003105 | 0.0007694 | 4.03 | 5V3P...irVJ | |
10/17/2025 | 2:37:16 PM | sell | $441.59 | $0.1375 | 2.49 | 0.0007787 | 3,210 | 4Frw...6ZQw | |
10/17/2025 | 1:29:26 PM | buy | $0.1805 | $0.1413 | 0.001 | 0.0007828 | 1.27 | 4RpC...57jy | |
10/17/2025 | 1:29:15 PM | sell | $0.8992 | $0.1407 | 0.004975 | 0.0007789 | 6.38 | zBg5...8dCZ | |
10/17/2025 | 1:29:02 PM | buy | $0.1805 | $0.1413 | 0.001 | 0.0007828 | 1.27 | 45mC...cBqh | |
10/17/2025 | 1:29:02 PM | buy | $0.1805 | $0.1413 | 0.001 | 0.0007828 | 1.27 | 2ghq...ZZNh | |
10/17/2025 | 1:29:02 PM | buy | $0.1805 | $0.1413 | 0.001 | 0.0007828 | 1.27 | 3Qhx...Jswv | |
10/17/2025 | 1:29:02 PM | buy | $0.1805 | $0.1413 | 0.001 | 0.0007828 | 1.27 | 2uJY...9PCf | |
10/17/2025 | 1:29:02 PM | buy | $0.1805 | $0.1413 | 0.001 | 0.0007828 | 1.27 | 24jC...Z7jZ |