WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOULD-SOL pair

Presyo USD
$0.03469
Presyo
0.0002586 SOL
TVL
$1.09M
MKT CAP
$34.7M
5m
0%
1h
1.83%
4h
3.03%
24h
0.05%
Ibahagi
TXNS
61
Mga Bumili
29
Mga Nagbenta
32
Dami
4K
Telegram price alerts
Pares:
Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro
WOULD:
J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOULD:
15.62M
Pinagsama SOL:
$4,051.51

WOULD/SOL price stats sa Solana

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.03469. Ang presyo ng WOULD ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $3,900.41. Ang kontrata ng WOULD token ay J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump na may market cap na $34,673,213.25. Ang kontrata ng liquidity pool ay Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro na may kabuuang halaga na naka-lock (TVL) na $1,085,334.01. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro ay $1,085,334.01.

Ang kabuuang transaksyon ng WOULD/SOL ay 61 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 32 ang mga sales transactions.

Ang WOULD/SOL pool ay may trading volume na $3,900.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOULD sa SOL ay 0.0002586, na naitala noong 5:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.03469 ngayon.

WOULD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20254:44:02 PMsell$10.89$0.034690.081240.0002586314.072fkC...xwN7
11/24/20254:37:50 PMsell$10.89$0.034570.081530.0002586315.173jWu...RkyK
11/24/20254:27:06 PMsell$10.91$0.034490.081840.0002587316.345pYy...PUJF
11/24/20254:22:09 PMsell$10.88$0.034390.081890.0002587316.5547hE...QWgQ
11/24/20254:03:05 PMsell$10.9$0.034280.082280.0002587318.044hgj...C8oq
11/24/20253:56:23 PMbuy$492.09$0.034243.730.000259714,369.985zUS...XTtv
11/24/20253:45:42 PMsell$10.91$0.034160.082490.0002582319.415Es3...SeTA
11/24/20253:44:24 PMsell$10.87$0.034060.082410.0002582319.134qG...24Dy
11/24/20252:55:58 PMbuy$0.2475$0.03370.0019060.00025967.3451mn...o1Z4
11/24/20252:35:03 PMsell$10.88$0.033840.08310.0002583321.74WcXL...ZEMs
11/24/20252:31:58 PMsell$10.9$0.033780.083360.0002583322.73Pco...Z5mB
11/24/20251:11:29 PMsell$159.01$0.033691.210.00025844,719.8bhsv...872U
11/24/20251:07:47 PMsell$9.91$0.033670.076070.0002584294.3226zP...78Hy
11/24/20259:20:32 AMbuy$10.86$0.033450.084340.0002597324.66rjEF...9XFz
11/24/20259:19:23 AMbuy$10.86$0.033580.084010.0002597323.45rDF...EA6p
11/24/20258:57:33 AMsell$10.89$0.033770.083370.0002584322.565zpd...HTqC
11/24/20258:14:43 AMsell$0.2267$0.033450.0017430.00025726.774phr...obwr
11/24/20258:10:17 AMbuy$10.88$0.033560.08380.0002584324.195AvN...t5gK
11/24/20257:16:54 AMbuy$10.84$0.033660.083270.0002584322.153YjK...Knm4
11/24/20257:09:09 AMbuy$10.86$0.033760.083160.0002584321.753CTe...sbBj