Impormasyon tungkol sa WOULD-SOL pair
- Pinagsama WOULD:
- 4.01M
- Pinagsama SOL:
- $15,239.8
WOULD/SOL price stats sa Solana
Noong Hunyo 1, 2025, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.5988. Ang presyo ng WOULD ay pataas 2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 654 trades na may dami ng kalakalan na $119,199.70. Ang kontrata ng WOULD token ay J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump na may market cap na $598,528,208.22. Ang kontrata ng liquidity pool ay Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro na may kabuuang halaga na naka-lock (TVL) na $4,794,313.75. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WOULD/SOL ngayon?
Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro ay $4,794,313.75.
Ilang transaksyon ang mayroon sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WOULD/SOL ay 654 sa nakaraang 24 na oras, kung saan 252 ang mga buy transactions, at 402 ang mga sales transactions.
Ano ang trading volume sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang WOULD/SOL pool ay may trading volume na $119,199.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WOULD sa SOL?
Ang exchange rate ng 1 WOULD sa SOL ay 0.00381, na naitala noong 11:32 PM UTC.
Magkano ang 1 WOULD sa dolyar?
Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.5988 ngayon.
WOULD-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/01/2025 | 11:29:42 PM | buy | $55.01 | $0.5988 | 0.35 | 0.00381 | 91.86 | 3Hxt...o9BP | |
06/01/2025 | 11:28:54 PM | buy | $62.55 | $0.5994 | 0.3975 | 0.003809 | 104.35 | 5WVq...AT34 | |
06/01/2025 | 11:24:48 PM | buy | $55.01 | $0.5992 | 0.3497 | 0.003809 | 91.81 | 3vfa...EN8K | |
06/01/2025 | 11:23:54 PM | buy | $62.54 | $0.5998 | 0.3971 | 0.003809 | 104.26 | VmJ6...xxwJ | |
06/01/2025 | 11:19:55 PM | sell | $54.1 | $0.5978 | 0.343 | 0.00379 | 90.49 | b23R...o5Dw | |
06/01/2025 | 11:19:47 PM | sell | $1,261.39 | $0.5982 | 7.99 | 0.003792 | 2,108.6 | 5Ntu...LGZJ | |
06/01/2025 | 11:18:54 PM | buy | $62.5 | $0.6008 | 0.3966 | 0.003813 | 104.01 | 4zaL...73c6 | |
06/01/2025 | 11:18:28 PM | sell | $109.66 | $0.5983 | 0.6954 | 0.003794 | 183.27 | jT6t...ETRs | |
06/01/2025 | 11:14:55 PM | sell | $54.24 | $0.5993 | 0.3434 | 0.003794 | 90.49 | 3dyg...8W99 | |
06/01/2025 | 11:09:47 PM | sell | $54.19 | $0.5988 | 0.3434 | 0.003795 | 90.49 | eQt5...MrGt | |
06/01/2025 | 11:06:28 PM | sell | $109.76 | $0.5994 | 0.6949 | 0.003795 | 183.12 | 5KLj...jrbX | |
06/01/2025 | 11:01:20 PM | sell | $1,735.6 | $0.5984 | 11.01 | 0.003798 | 2,900.4 | 3xtf...odsw | |
06/01/2025 | 11:00:55 PM | sell | $598.55 | $0.5985 | 3.8 | 0.003801 | 1,000 | 5392...e8YW | |
06/01/2025 | 10:56:29 PM | sell | $15.62 | $0.5971 | 0.09952 | 0.003802 | 26.17 | 4JgS...UiYr | |
06/01/2025 | 10:55:51 PM | sell | $298.38 | $0.5967 | 1.9 | 0.003803 | 500 | 2cMU...mAX3 | |
06/01/2025 | 10:49:43 PM | buy | $54.95 | $0.5982 | 0.3511 | 0.003822 | 91.86 | 3t7i...qU6J | |
06/01/2025 | 10:48:58 PM | buy | $109.55 | $0.5982 | 0.7 | 0.003822 | 183.12 | 56sX...YZKM | |
06/01/2025 | 10:48:55 PM | buy | $62.52 | $0.5982 | 0.3994 | 0.003822 | 104.51 | 2yhz...tXEh | |
06/01/2025 | 10:44:43 PM | buy | $55.04 | $0.5988 | 0.3513 | 0.003822 | 91.92 | 5Sfi...xQQC | |
06/01/2025 | 10:43:57 PM | buy | $62.53 | $0.5987 | 0.3991 | 0.003821 | 104.43 | 3zcQ...1U6i |