WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOULD-SOL pair

Presyo USD
$0.04064
Presyo
0.0002875 SOL
TVL
$1.21M
MKT CAP
$40.6M
5m
0%
1h
2.10%
4h
-1.85%
24h
-0.02%
Ibahagi
TXNS
39
Mga Bumili
19
Mga Nagbenta
20
Dami
4K
Telegram price alerts
Pares:
Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro
WOULD:
J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOULD:
14.8M
Pinagsama SOL:
$4,272.3

WOULD/SOL price stats sa Solana

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.04064. Ang presyo ng WOULD ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $3,588.48. Ang kontrata ng WOULD token ay J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump na may market cap na $40,627,710.26. Ang kontrata ng liquidity pool ay Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro na may kabuuang halaga na naka-lock (TVL) na $1,205,687.28. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro ay $1,205,687.28.

Ang kabuuang transaksyon ng WOULD/SOL ay 39 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WOULD/SOL pool ay may trading volume na $3,588.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOULD sa SOL ay 0.0002875, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.04064 ngayon.

WOULD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20252:42:02 PMbuy$0.1991$0.040640.0014080.00028754.894YSy...xcqo
11/17/20252:28:52 PMbuy$0.2478$0.039740.0018040.00028936.234UrD...MCT2
11/17/20252:05:02 PMsell$0.4543$0.039790.0032870.000287911.413UAv...Gmqh
11/17/20252:04:25 PMsell$0.3112$0.039810.002250.00028787.81qpuW...Dwox
11/17/20252:04:02 PMbuy$0.8085$0.039960.0058530.000289320.233CYi...4y3P
11/17/20252:04:01 PMbuy$0.9579$0.039960.0069340.000289323.964oNv...9PX3
11/17/20251:39:54 PMsell$1.95$0.040320.014030.000288748.595xU8...XRg8
11/17/202511:36:21 AMbuy$1.56$0.041410.011010.000290937.854FAU...SFwx
11/17/20257:26:21 AMbuy$867.79$0.041086.130.000290421,124.334n2a...pFdV
11/17/20255:55:27 AMsell$0.1299$0.040580.00092430.00028863.2Z8eh...ozKM
11/17/20253:30:45 AMbuy$0.1909$0.040680.0013610.00029024.695o8a...Me39
11/17/20253:30:31 AMbuy$0.08524$0.040670.00060810.00029022.095s6y...h2u9
11/17/20251:09:37 AMsell$0.3647$0.040160.0026210.00028869.083EZZ...8BWC
11/17/202512:44:18 AMsell$0.1716$0.040060.0012360.00028864.28rJhM...WVDk
11/17/202512:34:03 AMsell$4.99$0.039860.036140.0002886125.2122k9...dEHf
11/16/202511:03:37 PMbuy$1.33$0.039150.0099150.000290134.17iuUm...hY2t
11/16/202511:03:07 PMbuy$0.165$0.03920.0012210.00029014.213Xyj...GSTV
11/16/202510:49:22 PMbuy$196.5$0.03971.430.00029044,949.2361s7...gGos
11/16/20259:09:33 PMbuy$0.2641$0.039530.0019410.00029056.68EbgK...1RSi
11/16/20258:46:49 PMsell$199.42$0.039621.450.00028915,032.27EFh3...wrdt