WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOULD-SOL pair

Presyo USD
$0.3106
Presyo
0.001541 SOL
TVL
$4.16M
MKT CAP
$310.5M
5m
-0.44%
1h
0.50%
4h
0.11%
24h
2.98%
Ibahagi
TXNS
859
Mga Bumili
169
Mga Nagbenta
690
Dami
438K
Telegram price alerts
Pares:
Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro
WOULD:
J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOULD:
6.71M
Pinagsama SOL:
$10,297.45

WOULD/SOL price stats sa Solana

Noong Pebrero 9, 2025, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.3106. Ang presyo ng WOULD ay pataas 2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 859 trades na may dami ng kalakalan na $437,879.65. Ang kontrata ng WOULD token ay J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump na may market cap na $310,518,106.17. Ang kontrata ng liquidity pool ay Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro na may kabuuang halaga na naka-lock (TVL) na $4,159,613.26. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro ay $4,159,613.26.

Ang kabuuang transaksyon ng WOULD/SOL ay 859 sa nakaraang 24 na oras, kung saan 169 ang mga buy transactions, at 690 ang mga sales transactions.

Ang WOULD/SOL pool ay may trading volume na $437,879.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOULD sa SOL ay 0.001541, na naitala noong 11:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.3106 ngayon.

WOULD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/09/202511:44:17 AMbuy$224.89$0.31061.110.001541723.854JLg...8NCR
02/09/202511:42:17 AMbuy$225.08$0.31241.10.00154720.2956wV...RZ6J
02/09/202511:41:05 AMbuy$165.64$0.31240.81660.00154530.142Mr...tnfv
02/09/202511:40:20 AMbuy$225.14$0.31241.110.00154720.682muE...JVZ1
02/09/202511:38:11 AMbuy$224.97$0.3121.110.001539720.953XG2...UL4a
02/09/202511:36:09 AMbuy$224.93$0.31211.10.001539720.635KeF...gyhA
02/09/202511:36:05 AMbuy$165.56$0.3120.81660.001539530.533tom...BZZH
02/09/202511:34:17 AMbuy$225.05$0.31121.110.001539723.083gJ2...qvRS
02/09/202511:32:20 AMbuy$224.93$0.31081.110.001538723.653oMM...ScCf
02/09/202511:31:11 AMbuy$164.96$0.31070.81660.001538530.844mV4...DwU4
02/09/202511:30:12 AMbuy$225.05$0.3111.110.001538723.62qmSD...Frgz
02/09/202511:28:16 AMbuy$225.03$0.31091.110.001537723.722B8V...TiJu
02/09/202511:26:29 AMbuy$364.01$0.31091.80.0015371,170.83B5LZ...fop5
02/09/202511:26:19 AMbuy$225.06$0.31081.110.001536724.125CdX...Txyg
02/09/202511:26:09 AMbuy$165.15$0.31070.81660.001536531.463yR3...2HKJ
02/09/202511:26:08 AMsell$463.87$0.30922.290.0015291,500VCxc...YnZ8
02/09/202511:25:29 AMsell$464.07$0.30932.290.0015291,5005Rao...Vsc6
02/09/202511:24:11 AMbuy$225.08$0.31091.110.001537723.82iwW...hp6v
02/09/202511:23:16 AMsell$1.55$0.30910.0077160.0015295.042iTv...a4rm
02/09/202511:22:14 AMbuy$224.84$0.31061.110.001537723.82gSD...LiPs