WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOULD-SOL pair

Presyo USD
$0.1103
Presyo
0.000775 SOL
TVL
$2.02M
MKT CAP
$110.3M
5m
0%
1h
0%
4h
0.37%
24h
0.50%
Ibahagi
TXNS
48
Mga Bumili
25
Mga Nagbenta
23
Dami
1K
Telegram price alerts
Pares:
Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro
WOULD:
J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOULD:
9.15M
Pinagsama SOL:
$7,070.35

WOULD/SOL price stats sa Solana

Noong Enero 18, 2026, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.1103. Ang presyo ng WOULD ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $1,453.24. Ang kontrata ng WOULD token ay J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump na may market cap na $110,254,073.80. Ang kontrata ng liquidity pool ay Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro na may kabuuang halaga na naka-lock (TVL) na $2,015,805.92. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro ay $2,015,805.92.

Ang kabuuang transaksyon ng WOULD/SOL ay 48 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 23 ang mga sales transactions.

Ang WOULD/SOL pool ay may trading volume na $1,453.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOULD sa SOL ay 0.000775, na naitala noong 10:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.1103 ngayon.

WOULD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/18/20268:43:43 AMbuy$693.21$0.11034.870.0007756,283.972EAk...tsM8
01/18/20267:37:28 AMsell$0.377$0.10950.0026510.00077063.443uhd...SBNQ
01/18/20267:06:28 AMsell$217.95$0.10991.520.00077081,983318U...TyMo
01/18/20264:28:48 AMsell$0.2126$0.10980.0014890.00076941.935a1J...gbT8
01/18/20264:12:01 AMsell$0.2095$0.10980.0014680.00076941.928i7...mC5g
01/18/20262:50:57 AMbuy$28.22$0.110.19830.0007733256.52wi2j...xysL
01/18/20262:36:09 AMbuy$17.47$0.10980.12290.0007732159.043CbW...J4it
01/18/20262:12:21 AMsell$175.91$0.10981.230.00076971,600.925Hb9...xx1b
01/18/20262:05:47 AMbuy$6.03$0.11040.042280.000773754.654kwD...3L4b
01/18/20261:38:58 AMbuy$106.24$0.11030.74430.0007732962.613fMi...8f1g
01/18/20261:10:37 AMbuy$32.36$0.10820.22670.0007585298.862pd7...S2xu
01/18/202612:53:11 AMbuy$35.19$0.10860.24570.0007585324.044if3...h2d2
01/18/202612:41:51 AMbuy$0.5976$0.10880.0041630.00075855.4851yM...fSHq
01/18/202612:40:54 AMsell$0.7184$0.10830.0050030.00075456.6338rq...veug
01/18/202612:40:54 AMsell$0.5534$0.10830.0038540.00075455.15yyK...MUun
01/18/202612:08:40 AMbuy$99.15$0.10890.68980.0007582909.772TvV...5DGr
01/17/202610:10:58 PMsell$0.2547$0.10850.0017690.00075432.345NoH...FuKq
01/17/20268:01:35 PMbuy$0.3613$0.10940.0025060.00075893.35Tgb...P4Bo
01/17/20266:18:54 PMsell$5.64$0.10770.039170.000747652.39okPz...8Hw7
01/17/20266:18:48 PMbuy$0.2991$0.10820.0020750.00075142.76sVmX...T9FN