Impormasyon tungkol sa WOULD-SOL pair
- Pinagsama WOULD:
- 6.71M
- Pinagsama SOL:
- $10,297.45
WOULD/SOL price stats sa Solana
Noong Pebrero 9, 2025, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.3106. Ang presyo ng WOULD ay pataas 2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 859 trades na may dami ng kalakalan na $437,879.65. Ang kontrata ng WOULD token ay J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump na may market cap na $310,518,106.17. Ang kontrata ng liquidity pool ay Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro na may kabuuang halaga na naka-lock (TVL) na $4,159,613.26. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WOULD/SOL ngayon?
Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro ay $4,159,613.26.
Ilang transaksyon ang mayroon sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WOULD/SOL ay 859 sa nakaraang 24 na oras, kung saan 169 ang mga buy transactions, at 690 ang mga sales transactions.
Ano ang trading volume sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang WOULD/SOL pool ay may trading volume na $437,879.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WOULD sa SOL?
Ang exchange rate ng 1 WOULD sa SOL ay 0.001541, na naitala noong 11:44 AM UTC.
Magkano ang 1 WOULD sa dolyar?
Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.3106 ngayon.
WOULD-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/09/2025 | 11:44:17 AM | buy | $224.89 | $0.3106 | 1.11 | 0.001541 | 723.85 | 4JLg...8NCR | |
02/09/2025 | 11:42:17 AM | buy | $225.08 | $0.3124 | 1.1 | 0.00154 | 720.29 | 56wV...RZ6J | |
02/09/2025 | 11:41:05 AM | buy | $165.64 | $0.3124 | 0.8166 | 0.00154 | 530.1 | 42Mr...tnfv | |
02/09/2025 | 11:40:20 AM | buy | $225.14 | $0.3124 | 1.11 | 0.00154 | 720.68 | 2muE...JVZ1 | |
02/09/2025 | 11:38:11 AM | buy | $224.97 | $0.312 | 1.11 | 0.001539 | 720.95 | 3XG2...UL4a | |
02/09/2025 | 11:36:09 AM | buy | $224.93 | $0.3121 | 1.1 | 0.001539 | 720.63 | 5KeF...gyhA | |
02/09/2025 | 11:36:05 AM | buy | $165.56 | $0.312 | 0.8166 | 0.001539 | 530.53 | 3tom...BZZH | |
02/09/2025 | 11:34:17 AM | buy | $225.05 | $0.3112 | 1.11 | 0.001539 | 723.08 | 3gJ2...qvRS | |
02/09/2025 | 11:32:20 AM | buy | $224.93 | $0.3108 | 1.11 | 0.001538 | 723.65 | 3oMM...ScCf | |
02/09/2025 | 11:31:11 AM | buy | $164.96 | $0.3107 | 0.8166 | 0.001538 | 530.84 | 4mV4...DwU4 | |
02/09/2025 | 11:30:12 AM | buy | $225.05 | $0.311 | 1.11 | 0.001538 | 723.62 | qmSD...Frgz | |
02/09/2025 | 11:28:16 AM | buy | $225.03 | $0.3109 | 1.11 | 0.001537 | 723.72 | 2B8V...TiJu | |
02/09/2025 | 11:26:29 AM | buy | $364.01 | $0.3109 | 1.8 | 0.001537 | 1,170.83 | B5LZ...fop5 | |
02/09/2025 | 11:26:19 AM | buy | $225.06 | $0.3108 | 1.11 | 0.001536 | 724.12 | 5CdX...Txyg | |
02/09/2025 | 11:26:09 AM | buy | $165.15 | $0.3107 | 0.8166 | 0.001536 | 531.46 | 3yR3...2HKJ | |
02/09/2025 | 11:26:08 AM | sell | $463.87 | $0.3092 | 2.29 | 0.001529 | 1,500 | VCxc...YnZ8 | |
02/09/2025 | 11:25:29 AM | sell | $464.07 | $0.3093 | 2.29 | 0.001529 | 1,500 | 5Rao...Vsc6 | |
02/09/2025 | 11:24:11 AM | buy | $225.08 | $0.3109 | 1.11 | 0.001537 | 723.8 | 2iwW...hp6v | |
02/09/2025 | 11:23:16 AM | sell | $1.55 | $0.3091 | 0.007716 | 0.001529 | 5.04 | 2iTv...a4rm | |
02/09/2025 | 11:22:14 AM | buy | $224.84 | $0.3106 | 1.11 | 0.001537 | 723.8 | 2gSD...LiPs |