- WhatToFarm
- Solana
- Raydium
- WOULD-SOL LPs
Impormasyon tungkol sa WOULD-SOL pair
- Pinagsama WOULD:
- 4.12M
- Pinagsama SOL:
- $14,853.64
WOULD/SOL price stats sa Solana
Noong Hunyo 21, 2025, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.5069. Ang presyo ng WOULD ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 616 trades na may dami ng kalakalan na $131,664.79. Ang kontrata ng WOULD token ay J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump na may market cap na $506,626,806.11. Ang kontrata ng liquidity pool ay Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro na may kabuuang halaga na naka-lock (TVL) na $4,175,532.06. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WOULD/SOL ngayon?
Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro ay $4,175,532.06.
Ilang transaksyon ang mayroon sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WOULD/SOL ay 616 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 506 ang mga sales transactions.
Ano ang trading volume sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang WOULD/SOL pool ay may trading volume na $131,664.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WOULD sa SOL?
Ang exchange rate ng 1 WOULD sa SOL ay 0.003611, na naitala noong 5:40 AM UTC.
Magkano ang 1 WOULD sa dolyar?
Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.5069 ngayon.
WOULD-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 5:38:33 AM | buy | $51.46 | $0.5069 | 0.3666 | 0.003611 | 101.53 | 3cmR...XupR | |
| 06/21/2025 | 5:33:33 AM | buy | $51.51 | $0.5076 | 0.3664 | 0.003611 | 101.46 | 2JEG...h13K | |
| 06/21/2025 | 5:28:33 AM | buy | $51.5 | $0.5071 | 0.3666 | 0.00361 | 101.54 | 39KJ...G6PB | |
| 06/21/2025 | 5:23:33 AM | buy | $51.49 | $0.5067 | 0.3669 | 0.00361 | 101.62 | 3cLV...UvTJ | |
| 06/21/2025 | 5:18:34 AM | buy | $51.46 | $0.5059 | 0.3673 | 0.00361 | 101.73 | 679T...jeU3 | |
| 06/21/2025 | 5:13:35 AM | buy | $51.48 | $0.5053 | 0.3678 | 0.00361 | 101.87 | 2K4N...3r3C | |
| 06/21/2025 | 5:08:32 AM | buy | $51.48 | $0.5059 | 0.3673 | 0.00361 | 101.75 | 5ZLa...s9tH | |
| 06/21/2025 | 5:03:31 AM | buy | $51.49 | $0.5058 | 0.3674 | 0.00361 | 101.78 | 5DHC...yn3T | |
| 06/21/2025 | 5:02:11 AM | sell | $953.57 | $0.5039 | 6.8 | 0.003593 | 1,892.35 | kDZt...rqZf | |
| 06/21/2025 | 4:58:32 AM | buy | $51.5 | $0.5064 | 0.3674 | 0.003613 | 101.69 | 4BsX...gV5L | |
| 06/21/2025 | 4:53:32 AM | buy | $51.44 | $0.5059 | 0.3673 | 0.003612 | 101.67 | 57rU...nHSb | |
| 06/21/2025 | 4:48:41 AM | buy | $575.53 | $0.5064 | 4.1 | 0.003611 | 1,136.43 | 3KCX...RP28 | |
| 06/21/2025 | 4:48:31 AM | buy | $51.47 | $0.5062 | 0.367 | 0.00361 | 101.66 | 2ZSZ...ueNf | |
| 06/21/2025 | 4:47:57 AM | buy | $398.09 | $0.5061 | 2.83 | 0.00361 | 786.43 | 5ctP...hZpt | |
| 06/21/2025 | 4:43:31 AM | buy | $51.49 | $0.5066 | 0.3667 | 0.003609 | 101.62 | 4YZJ...mKeQ | |
| 06/21/2025 | 4:38:31 AM | buy | $51.51 | $0.5075 | 0.3663 | 0.003609 | 101.49 | 5ZHP...ZxfC | |
| 06/21/2025 | 4:33:32 AM | buy | $51.49 | $0.5067 | 0.3667 | 0.003608 | 101.62 | 4tS9...H94Z | |
| 06/21/2025 | 4:28:32 AM | buy | $51.45 | $0.5064 | 0.3665 | 0.003608 | 101.58 | 4gGH...C4vg | |
| 06/21/2025 | 4:23:31 AM | buy | $51.52 | $0.5074 | 0.3664 | 0.003608 | 101.54 | 2zHA...sDoo | |
| 06/21/2025 | 4:18:31 AM | buy | $51.52 | $0.5074 | 0.3664 | 0.003608 | 101.54 | 2AZ7...qzgq |