WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOULD-SOL pair

Presyo USD
$0.04419
Presyo
0.0005042 SOL
TVL
$1.01M
MKT CAP
$44.2M
5m
0%
1h
0.47%
4h
2.36%
24h
1.92%
Ibahagi
TXNS
48
Mga Bumili
31
Mga Nagbenta
17
Dami
7K
Telegram price alerts
Pares:
Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro
WOULD:
J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOULD:
11.41M
Pinagsama SOL:
$5,740.95

WOULD/SOL price stats sa Solana

Noong Marso 11, 2026, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.04419. Ang presyo ng WOULD ay pataas 1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $7,474.40. Ang kontrata ng WOULD token ay J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump na may market cap na $44,174,357.16. Ang kontrata ng liquidity pool ay Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro na may kabuuang halaga na naka-lock (TVL) na $1,007,583.51. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro ay $1,007,583.51.

Ang kabuuang transaksyon ng WOULD/SOL ay 48 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WOULD/SOL pool ay may trading volume na $7,474.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOULD sa SOL ay 0.0005042, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.04419 ngayon.

WOULD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/11/20266:13:48 PMbuy$0.2287$0.044190.0026090.00050425.175f4d...Xxnx
03/11/20265:30:08 PMsell$1.01$0.043990.011550.000501723.02383Q...5Tpg
03/11/20264:00:14 PMsell$0.04711$0.042830.00055190.00050171.13rNc...tK3A
03/11/20263:59:50 PMsell$0.3856$0.042840.0045160.0005017937xi...SzjU
03/11/20263:58:30 PMbuy$0.2976$0.04310.0034820.00050426.94a9b...GCf9
03/11/20263:58:18 PMbuy$0.2973$0.043090.0034790.00050426.891qMD...9J65
03/11/20263:58:02 PMbuy$0.4964$0.043130.0058040.000504211.5134Qb...V7gR
03/11/20263:57:09 PMbuy$8.5$0.043090.09950.0005042197.3qbmd...QJfK
03/11/20263:47:43 PMbuy$456.31$0.042875.360.000503810,642.353MuQ...3BFP
03/11/20263:32:08 PMbuy$496.07$0.04265.850.000502811,643.273ALb...YGSp
03/11/20263:25:22 PMbuy$0.995$0.043170.011570.000502323.045io8...EDzd
03/11/20262:07:53 PMsell$1,079.94$0.0431912.520.000500825,0003e91...zLVs
03/11/202612:48:41 PMsell$85.85$0.0427110.0005022,009.842gj7...a2xZ
03/11/202612:38:58 PMbuy$84.67$0.042970.99430.00050461,970.635gdh...DBgX
03/11/202612:06:51 PMsell$602.1$0.042447.130.000502614,185.85j79...xDge
03/11/202612:01:13 PMsell$0.229$0.042610.0027050.00050325.374Tiu...WFNb
03/11/202610:32:13 AMsell$0.2158$0.042750.0025330.00050195.043Lzw...cfPK
03/11/20269:14:50 AMbuy$49.98$0.0430.58620.00050441,162.283Hqh...bYkM
03/11/20269:14:07 AMbuy$19.97$0.0430.23430.0005043464.563imi...xwZV
03/11/20268:00:04 AMbuy$109.82$0.043071.280.00050422,549.765LRb...kr94