- WhatToFarm
- Solana
- Raydium
- WOULD-SOL LPs
Impormasyon tungkol sa WOULD-SOL pair
- Pinagsama WOULD:
- 5.79M
- Pinagsama SOL:
- $10,700.36
WOULD/SOL price stats sa Solana
Noong Setyembre 9, 2025, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.3999. Ang presyo ng WOULD ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 243 trades na may dami ng kalakalan na $60,316.26. Ang kontrata ng WOULD token ay J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump na may market cap na $399,702,794.06. Ang kontrata ng liquidity pool ay Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro na may kabuuang halaga na naka-lock (TVL) na $4,634,099.61. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WOULD/SOL ngayon?
Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro ay $4,634,099.61.
Ilang transaksyon ang mayroon sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WOULD/SOL ay 243 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 111 ang mga sales transactions.
Ano ang trading volume sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang WOULD/SOL pool ay may trading volume na $60,316.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WOULD sa SOL?
Ang exchange rate ng 1 WOULD sa SOL ay 0.001844, na naitala noong 7:39 PM UTC.
Magkano ang 1 WOULD sa dolyar?
Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.3999 ngayon.
WOULD-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 7:34:54 PM | sell | $0.5194 | $0.3999 | 0.002395 | 0.001844 | 1.29 | h8RE...gmU8 | |
| 09/09/2025 | 7:34:50 PM | sell | $21.57 | $0.3999 | 0.0995 | 0.001844 | 53.94 | 5XQn...Lc6Q | |
| 09/09/2025 | 7:34:50 PM | sell | $21.57 | $0.3999 | 0.0995 | 0.001844 | 53.94 | mogq...kRcR | |
| 09/09/2025 | 7:26:09 PM | sell | $0.5936 | $0.3995 | 0.00274 | 0.001844 | 1.48 | bMuV...AtGr | |
| 09/09/2025 | 7:17:23 PM | buy | $21.58 | $0.4001 | 0.1 | 0.001853 | 53.94 | 5FX4...ogJa | |
| 09/09/2025 | 7:17:23 PM | buy | $21.58 | $0.4001 | 0.1 | 0.001853 | 53.94 | 5LnB...kTuR | |
| 09/09/2025 | 7:17:21 PM | sell | $98.71 | $0.3982 | 0.4572 | 0.001844 | 247.87 | 5jFG...1yeG | |
| 09/09/2025 | 6:52:39 PM | buy | $0.6978 | $0.4013 | 0.003223 | 0.001853 | 1.73 | 31Rb...FS2u | |
| 09/09/2025 | 6:48:39 PM | buy | $0.5437 | $0.4008 | 0.002515 | 0.001853 | 1.35 | 25X2...9Dv9 | |
| 09/09/2025 | 6:31:49 PM | buy | $12.85 | $0.4005 | 0.05949 | 0.001853 | 32.08 | 4usv...pJvX | |
| 09/09/2025 | 6:05:15 PM | buy | $0.4822 | $0.3981 | 0.002245 | 0.001853 | 1.21 | 2fer...wgYK | |
| 09/09/2025 | 5:14:06 PM | sell | $1,990.32 | $0.398 | 9.23 | 0.001846 | 5,000 | 5ZJs...6JxW | |
| 09/09/2025 | 4:50:51 PM | sell | $950.95 | $0.3962 | 4.43 | 0.001848 | 2,400 | Y7LZ...1xAp | |
| 09/09/2025 | 4:46:19 PM | sell | $0.09361 | $0.3973 | 0.0004356 | 0.001849 | 0.2355 | PQQo...2fXb | |
| 09/09/2025 | 4:38:54 PM | sell | $9.81 | $0.3965 | 0.04577 | 0.001849 | 24.75 | 2U5J...Je4Y | |
| 09/09/2025 | 4:35:16 PM | sell | $21.32 | $0.3963 | 0.0995 | 0.001849 | 53.79 | 2S26...FNEc | |
| 09/09/2025 | 4:35:16 PM | sell | $21.32 | $0.3963 | 0.09949 | 0.001849 | 53.79 | 3tds...jLFL | |
| 09/09/2025 | 4:17:49 PM | buy | $21.43 | $0.3984 | 0.1 | 0.001858 | 53.79 | 3q1D...aqEh | |
| 09/09/2025 | 4:17:49 PM | buy | $21.43 | $0.3984 | 0.1 | 0.001858 | 53.79 | 3dhU...AG5r | |
| 09/09/2025 | 4:17:47 PM | sell | $991.64 | $0.3966 | 4.62 | 0.00185 | 2,500 | 2yhb...x3vq |