WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOULD-SOL pair

Presyo USD
$0.01028
Presyo
0.000109 SOL
TVL
$513,587.68
MKT CAP
$10.3M
5m
0%
1h
0%
4h
-0.76%
24h
-10.89%
Ibahagi
TXNS
27
Mga Bumili
18
Mga Nagbenta
9
Dami
6K
Telegram price alerts
Pares:
Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro
WOULD:
J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOULD:
24.99M
Pinagsama SOL:
$2,719.46

WOULD/SOL price stats sa Solana

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.01028. Ang presyo ng WOULD ay pababa -10.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $5,994.47. Ang kontrata ng WOULD token ay J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump na may market cap na $10,283,430.97. Ang kontrata ng liquidity pool ay Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro na may kabuuang halaga na naka-lock (TVL) na $513,587.69. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro ay $513,587.69.

Ang kabuuang transaksyon ng WOULD/SOL ay 27 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WOULD/SOL pool ay may trading volume na $5,994.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOULD sa SOL ay 0.000109, na naitala noong 5:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.01028 ngayon.

WOULD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/30/20263:44:41 PMbuy$2.96$0.010280.031470.000109288.49hRCM...sCzm
10/30/20263:08:44 PMbuy$0.2909$0.010360.0030610.00010928.063w4Z...zoz3
10/30/20262:02:26 PMbuy$0.1039$0.010340.0010950.00010910.04127d...ZAV5
10/30/20261:45:37 PMbuy$99.88$0.010361.050.0001099,633.872sqr...61Bm
10/30/202611:37:19 AMbuy$2.89$0.010530.029990.000109275.1162b5...FZ4y
10/30/202610:29:03 AMbuy$2.79$0.010520.028960.000109265.742CD9...foc1
10/30/202610:28:37 AMsell$2.99$0.010470.031040.0001084286.25SRzA...WEKd
10/30/202610:28:29 AMbuy$2.89$0.010520.029980.000109275.14Hdo...8FZS
10/30/20265:25:39 AMsell$0.008941$0.01060.000091440.00010840.84313kk4...UUZS
10/30/20264:02:27 AMbuy$0.004017$0.010540.000041510.0001090.38084sM8...JxPG
10/30/20264:02:27 AMbuy$0.004017$0.010540.000041510.0001090.38083duq...j8Va
10/30/20263:16:44 AMbuy$494.97$0.010375.190.000108847,725.31qvaA...Q14a
10/30/202612:48:20 AMbuy$0.01147$0.010180.00012230.00010851.123Qjq...VdX6
10/30/202612:19:22 AMsell$381.83$0.010184.050.000108237,505.12KgUG...ScfT
10/29/202610:46:02 PMbuy$495.92$0.010635.10.000109546,631.7uXdp...LyGd
10/29/202610:46:00 PMsell$0.2533$0.010550.002610.000108723.992gp8...MhFU
10/29/202610:45:53 PMbuy$495.64$0.010585.110.000109146,833.894Xnf...wCGk
10/29/202610:44:22 PMbuy$0.2141$0.010680.00220.000109720.043SEq...U6Qf
10/29/202610:44:10 PMbuy$0.03028$0.010760.00031110.00011062.814Pnv...K1kg
10/29/202610:43:55 PMbuy$0.1658$0.010890.0017040.000111915.225dBs...RsK9