WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOULD-SOL pair

Presyo USD
$0.1436
Presyo
0.0007656 SOL
TVL
$2.6M
MKT CAP
$143.6M
5m
0%
1h
0%
4h
0%
24h
0.39%
Ibahagi
TXNS
24
Mga Bumili
16
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro
WOULD:
J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOULD:
9.05M
Pinagsama SOL:
$6,909.58

WOULD/SOL price stats sa Solana

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.1436. Ang presyo ng WOULD ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $1,462.06. Ang kontrata ng WOULD token ay J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump na may market cap na $143,581,266.83. Ang kontrata ng liquidity pool ay Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro na may kabuuang halaga na naka-lock (TVL) na $2,596,074.92. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro ay $2,596,074.92.

Ang kabuuang transaksyon ng WOULD/SOL ay 24 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WOULD/SOL pool ay may trading volume na $1,462.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOULD sa SOL ay 0.0007656, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.1436 ngayon.

WOULD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/18/20257:43:34 AMbuy$0.552$0.14360.0029420.00076563.8453np...hbJv
10/18/20256:28:38 AMsell$0.5069$0.14130.0027320.00076183.58bpgh...vLf4
10/18/20256:12:11 AMsell$482.64$0.14142.60.00076213,4122iMQ...fn6Z
10/18/20255:14:56 AMbuy$184.44$0.141310.00076611,305.243Aap...cbVv
10/18/20253:10:46 AMsell$0.1012$0.14050.0005490.00076210.72039QR5...WRw1
10/17/202511:29:45 PMsell$5.18$0.13780.02840.000755537.59tLba...AsfY
10/17/202510:39:19 PMbuy$0.3045$0.13850.0016590.00075492.19EJZ7...3rEW
10/17/202510:30:51 PMbuy$0.3046$0.13870.0016580.00075492.19tWMQ...xNP9
10/17/20258:52:07 PMbuy$45.59$0.1410.2480.0007674323.132kET...VtEs
10/17/20254:54:18 PMbuy$19.9$0.13990.10910.0007669142.2553ZW...ME4m
10/17/20253:18:15 PMbuy$0.0467$0.13840.00025980.00077040.3372219k...u6LM
10/17/20252:43:18 PMbuy$0.5542$0.13730.0031050.00076944.035V3P...irVJ
10/17/20252:37:16 PMsell$441.59$0.13752.490.00077873,2104Frw...6ZQw
10/17/20251:29:26 PMbuy$0.1805$0.14130.0010.00078281.274RpC...57jy
10/17/20251:29:15 PMsell$0.8992$0.14070.0049750.00077896.38zBg5...8dCZ
10/17/20251:29:02 PMbuy$0.1805$0.14130.0010.00078281.2745mC...cBqh
10/17/20251:29:02 PMbuy$0.1805$0.14130.0010.00078281.272ghq...ZZNh
10/17/20251:29:02 PMbuy$0.1805$0.14130.0010.00078281.273Qhx...Jswv
10/17/20251:29:02 PMbuy$0.1805$0.14130.0010.00078281.272uJY...9PCf
10/17/20251:29:02 PMbuy$0.1805$0.14130.0010.00078281.2724jC...Z7jZ