Impormasyon tungkol sa WOULD-SOL pair
- Pinagsama WOULD:
- 24.99M
- Pinagsama SOL:
- $2,719.46
WOULD/SOL price stats sa Solana
Noong Oktubre 30, 2026, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.01028. Ang presyo ng WOULD ay pababa -10.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $5,994.47. Ang kontrata ng WOULD token ay J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump na may market cap na $10,283,430.97. Ang kontrata ng liquidity pool ay Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro na may kabuuang halaga na naka-lock (TVL) na $513,587.69. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WOULD/SOL ngayon?
Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro ay $513,587.69.
Ilang transaksyon ang mayroon sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WOULD/SOL ay 27 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang WOULD/SOL pool ay may trading volume na $5,994.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WOULD sa SOL?
Ang exchange rate ng 1 WOULD sa SOL ay 0.000109, na naitala noong 5:59 PM UTC.
Magkano ang 1 WOULD sa dolyar?
Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.01028 ngayon.
WOULD-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 3:44:41 PM | buy | $2.96 | $0.01028 | 0.03147 | 0.000109 | 288.49 | hRCM...sCzm | |
| 10/30/2026 | 3:08:44 PM | buy | $0.2909 | $0.01036 | 0.003061 | 0.000109 | 28.06 | 3w4Z...zoz3 | |
| 10/30/2026 | 2:02:26 PM | buy | $0.1039 | $0.01034 | 0.001095 | 0.000109 | 10.04 | 127d...ZAV5 | |
| 10/30/2026 | 1:45:37 PM | buy | $99.88 | $0.01036 | 1.05 | 0.000109 | 9,633.87 | 2sqr...61Bm | |
| 10/30/2026 | 11:37:19 AM | buy | $2.89 | $0.01053 | 0.02999 | 0.000109 | 275.11 | 62b5...FZ4y | |
| 10/30/2026 | 10:29:03 AM | buy | $2.79 | $0.01052 | 0.02896 | 0.000109 | 265.74 | 2CD9...foc1 | |
| 10/30/2026 | 10:28:37 AM | sell | $2.99 | $0.01047 | 0.03104 | 0.0001084 | 286.25 | SRzA...WEKd | |
| 10/30/2026 | 10:28:29 AM | buy | $2.89 | $0.01052 | 0.02998 | 0.000109 | 275.1 | 4Hdo...8FZS | |
| 10/30/2026 | 5:25:39 AM | sell | $0.008941 | $0.0106 | 0.00009144 | 0.0001084 | 0.8431 | 3kk4...UUZS | |
| 10/30/2026 | 4:02:27 AM | buy | $0.004017 | $0.01054 | 0.00004151 | 0.000109 | 0.3808 | 4sM8...JxPG | |
| 10/30/2026 | 4:02:27 AM | buy | $0.004017 | $0.01054 | 0.00004151 | 0.000109 | 0.3808 | 3duq...j8Va | |
| 10/30/2026 | 3:16:44 AM | buy | $494.97 | $0.01037 | 5.19 | 0.0001088 | 47,725.31 | qvaA...Q14a | |
| 10/30/2026 | 12:48:20 AM | buy | $0.01147 | $0.01018 | 0.0001223 | 0.0001085 | 1.12 | 3Qjq...VdX6 | |
| 10/30/2026 | 12:19:22 AM | sell | $381.83 | $0.01018 | 4.05 | 0.0001082 | 37,505.12 | KgUG...ScfT | |
| 10/29/2026 | 10:46:02 PM | buy | $495.92 | $0.01063 | 5.1 | 0.0001095 | 46,631.7 | uXdp...LyGd | |
| 10/29/2026 | 10:46:00 PM | sell | $0.2533 | $0.01055 | 0.00261 | 0.0001087 | 23.99 | 2gp8...MhFU | |
| 10/29/2026 | 10:45:53 PM | buy | $495.64 | $0.01058 | 5.11 | 0.0001091 | 46,833.89 | 4Xnf...wCGk | |
| 10/29/2026 | 10:44:22 PM | buy | $0.2141 | $0.01068 | 0.0022 | 0.0001097 | 20.04 | 3SEq...U6Qf | |
| 10/29/2026 | 10:44:10 PM | buy | $0.03028 | $0.01076 | 0.0003111 | 0.0001106 | 2.81 | 4Pnv...K1kg | |
| 10/29/2026 | 10:43:55 PM | buy | $0.1658 | $0.01089 | 0.001704 | 0.0001119 | 15.22 | 5dBs...RsK9 |