WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOULD-SOL pair

Presyo USD
$0.04261
Presyo
0.0005155 SOL
TVL
$960,287.54
MKT CAP
$42.6M
5m
0%
1h
0%
4h
-0.85%
24h
-0.20%
Ibahagi
TXNS
30
Mga Bumili
15
Mga Nagbenta
15
Dami
2K
Telegram price alerts
Pares:
Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro
WOULD:
J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOULD:
11.29M
Pinagsama SOL:
$5,797.49

WOULD/SOL price stats sa Solana

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.04261. Ang presyo ng WOULD ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $1,908.31. Ang kontrata ng WOULD token ay J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump na may market cap na $42,595,308.10. Ang kontrata ng liquidity pool ay Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro na may kabuuang halaga na naka-lock (TVL) na $960,287.55. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro ay $960,287.55.

Ang kabuuang transaksyon ng WOULD/SOL ay 30 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WOULD/SOL pool ay may trading volume na $1,908.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOULD sa SOL ay 0.0005155, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.04261 ngayon.

WOULD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/18/202612:39:27 PMbuy$540.84$0.042616.540.000515512,690.294n9p...TnfP
02/18/202612:37:49 PMsell$0.09554$0.042240.0011580.00051232.264ViK...Yv7z
02/18/202612:05:02 PMbuy$79.92$0.042760.96220.00051481,868.865oZv...Diqs
02/18/202611:18:33 AMbuy$0.4174$0.042980.0050.00051479.7125Rx...3LyX
02/18/20268:05:02 AMbuy$79.84$0.043920.93560.00051461,817.923GDL...rVnd
02/18/20267:04:15 AMsell$63.4$0.043450.7470.00051211,458.853zyQ...oGjG
02/18/20264:05:02 AMbuy$79.88$0.043880.93690.00051461,820.514qqs...WtDL
02/18/20261:59:04 AMsell$0.2122$0.043090.0025210.0005124.922r8N...yuge
02/18/20261:59:03 AMsell$0.2071$0.043090.002460.0005124.8W55f...9Kur
02/18/20261:59:01 AMsell$0.1133$0.043090.0013460.0005122.634Rkd...UAap
02/18/20261:58:45 AMbuy$0.3567$0.043340.0042340.00051458.225hxz...fsv1
02/18/20261:58:39 AMbuy$0.1128$0.043340.0013390.00051452.64jpd...xLNP
02/18/20261:37:15 AMsell$7.7$0.042920.091770.0005109179.592tms...oAqX
02/18/20261:37:03 AMsell$7.7$0.042920.091770.000511179.59wKPR...ABU5
02/18/202612:53:58 AMsell$0.2067$0.043320.0024380.0005114.774ZZv...mAia
02/18/202612:35:20 AMsell$26.94$0.043620.31560.000511617.733phQ...nh7q
02/18/202612:16:59 AMsell$0.1139$0.043590.0013360.0005112.615Gky...8fpb
02/18/202612:07:23 AMbuy$199.91$0.043732.340.00051344,570.745QsS...Dkmx
02/18/202612:05:01 AMbuy$79.9$0.043680.93850.00051311,829.12ndb...DzW5
02/17/202611:57:03 PMsell$0.1903$0.043510.0022320.00051044.372zRj...TBs5