Impormasyon tungkol sa WOULD-SOL pair
- Pinagsama WOULD:
- 9.15M
- Pinagsama SOL:
- $7,070.35
WOULD/SOL price stats sa Solana
Noong Enero 18, 2026, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.1103. Ang presyo ng WOULD ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $1,453.24. Ang kontrata ng WOULD token ay J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump na may market cap na $110,254,073.80. Ang kontrata ng liquidity pool ay Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro na may kabuuang halaga na naka-lock (TVL) na $2,015,805.92. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WOULD/SOL ngayon?
Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro ay $2,015,805.92.
Ilang transaksyon ang mayroon sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WOULD/SOL ay 48 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 23 ang mga sales transactions.
Ano ang trading volume sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang WOULD/SOL pool ay may trading volume na $1,453.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WOULD sa SOL?
Ang exchange rate ng 1 WOULD sa SOL ay 0.000775, na naitala noong 10:08 AM UTC.
Magkano ang 1 WOULD sa dolyar?
Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.1103 ngayon.
WOULD-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 8:43:43 AM | buy | $693.21 | $0.1103 | 4.87 | 0.000775 | 6,283.97 | 2EAk...tsM8 | |
| 01/18/2026 | 7:37:28 AM | sell | $0.377 | $0.1095 | 0.002651 | 0.0007706 | 3.44 | 3uhd...SBNQ | |
| 01/18/2026 | 7:06:28 AM | sell | $217.95 | $0.1099 | 1.52 | 0.0007708 | 1,983 | 318U...TyMo | |
| 01/18/2026 | 4:28:48 AM | sell | $0.2126 | $0.1098 | 0.001489 | 0.0007694 | 1.93 | 5a1J...gbT8 | |
| 01/18/2026 | 4:12:01 AM | sell | $0.2095 | $0.1098 | 0.001468 | 0.0007694 | 1.9 | 28i7...mC5g | |
| 01/18/2026 | 2:50:57 AM | buy | $28.22 | $0.11 | 0.1983 | 0.0007733 | 256.52 | wi2j...xysL | |
| 01/18/2026 | 2:36:09 AM | buy | $17.47 | $0.1098 | 0.1229 | 0.0007732 | 159.04 | 3CbW...J4it | |
| 01/18/2026 | 2:12:21 AM | sell | $175.91 | $0.1098 | 1.23 | 0.0007697 | 1,600.92 | 5Hb9...xx1b | |
| 01/18/2026 | 2:05:47 AM | buy | $6.03 | $0.1104 | 0.04228 | 0.0007737 | 54.65 | 4kwD...3L4b | |
| 01/18/2026 | 1:38:58 AM | buy | $106.24 | $0.1103 | 0.7443 | 0.0007732 | 962.61 | 3fMi...8f1g | |
| 01/18/2026 | 1:10:37 AM | buy | $32.36 | $0.1082 | 0.2267 | 0.0007585 | 298.86 | 2pd7...S2xu | |
| 01/18/2026 | 12:53:11 AM | buy | $35.19 | $0.1086 | 0.2457 | 0.0007585 | 324.04 | 4if3...h2d2 | |
| 01/18/2026 | 12:41:51 AM | buy | $0.5976 | $0.1088 | 0.004163 | 0.0007585 | 5.48 | 51yM...fSHq | |
| 01/18/2026 | 12:40:54 AM | sell | $0.7184 | $0.1083 | 0.005003 | 0.0007545 | 6.63 | 38rq...veug | |
| 01/18/2026 | 12:40:54 AM | sell | $0.5534 | $0.1083 | 0.003854 | 0.0007545 | 5.1 | 5yyK...MUun | |
| 01/18/2026 | 12:08:40 AM | buy | $99.15 | $0.1089 | 0.6898 | 0.0007582 | 909.77 | 2TvV...5DGr | |
| 01/17/2026 | 10:10:58 PM | sell | $0.2547 | $0.1085 | 0.001769 | 0.0007543 | 2.34 | 5NoH...FuKq | |
| 01/17/2026 | 8:01:35 PM | buy | $0.3613 | $0.1094 | 0.002506 | 0.0007589 | 3.3 | 5Tgb...P4Bo | |
| 01/17/2026 | 6:18:54 PM | sell | $5.64 | $0.1077 | 0.03917 | 0.0007476 | 52.39 | okPz...8Hw7 | |
| 01/17/2026 | 6:18:48 PM | buy | $0.2991 | $0.1082 | 0.002075 | 0.0007514 | 2.76 | sVmX...T9FN |