- WhatToFarm
- Solana
- Raydium
- SOL-WOULD LPs
Impormasyon tungkol sa SOL-WOULD pair
- Pinagsama SOL:
- 10,156.84
- Pinagsama WOULD:
- $6.1M
SOL/WOULD price stats sa Solana
Noong Setyembre 17, 2025, ang kasalukuyang presyo ng SOL token sa DEX Raydium ay $236.35. Ang presyo ng SOL ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $12,504.32. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $128,343,478,303.44. Ang kontrata ng liquidity pool ay Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro na may kabuuang halaga na naka-lock (TVL) na $4,807,352.39. Ang SOL/WOULD trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng SOL/WOULD ngayon?
Ang kasalukuyang liquidity ng SOL/WOULD na may kontrata na address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro ay $4,807,352.39.
Ilang transaksyon ang mayroon sa SOL/WOULD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/WOULD ay 56 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa SOL/WOULD pool sa nakaraang 24 na oras?
Ang SOL/WOULD pool ay may trading volume na $12,504.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa WOULD?
Ang exchange rate ng 1 SOL sa WOULD ay 599.09, na naitala noong 8:24 AM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $236.35 ngayon.
SOL-WOULD price chart
| Petsa | Oras | Presyo $ | Presyo WOULD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:05:31 AM | buy | $0.4407 | $0.3945 | 0.001864 | 0.001669 | 1.11 | 2Woi...uadm | |
| 09/17/2025 | 8:04:13 AM | buy | $2.61 | $0.3963 | 0.011 | 0.001669 | 6.59 | JiXE...tNHu | |
| 09/17/2025 | 7:54:38 AM | buy | $2.37 | $0.3967 | 0.01 | 0.001669 | 5.99 | 4nb5...i811 | |
| 09/17/2025 | 7:47:04 AM | buy | $0.3965 | $0.397 | 0.001667 | 0.001669 | 0.9987 | 3DPU...Wsbq | |
| 09/17/2025 | 7:46:43 AM | buy | $0.4316 | $0.3971 | 0.001814 | 0.001669 | 1.08 | 4sUZ...u2oc | |
| 09/17/2025 | 7:42:37 AM | sell | $0.7652 | $0.395 | 0.003217 | 0.00166 | 1.93 | 4oLm...QWzt | |
| 09/17/2025 | 7:41:56 AM | sell | $0.2646 | $0.395 | 0.001112 | 0.00166 | 0.6698 | vsLG...XfXK | |
| 09/17/2025 | 6:40:29 AM | buy | $151.38 | $0.3939 | 0.6414 | 0.001669 | 384.25 | 4zbC...1KRj | |
| 09/17/2025 | 6:05:20 AM | buy | $123.63 | $0.3929 | 0.5251 | 0.001669 | 314.62 | 5tK9...CqPj | |
| 09/17/2025 | 5:17:03 AM | sell | $126.44 | $0.3883 | 0.5396 | 0.001657 | 325.58 | 3hjP...TtYk | |
| 09/17/2025 | 5:16:51 AM | buy | $1,117.98 | $0.3901 | 4.77 | 0.001665 | 2,865.48 | yCsP...bUZD | |
| 09/17/2025 | 5:06:01 AM | buy | $0.3888 | $0.39 | 0.001658 | 0.001664 | 0.9967 | 4pTQ...jcgX | |
| 09/17/2025 | 4:53:17 AM | buy | $0.003231 | $0.3893 | 0.00001381 | 0.001664 | 0.0083 | 3wdA...LsBH | |
| 09/17/2025 | 4:53:17 AM | buy | $0.05705 | $0.3893 | 0.0002438 | 0.001664 | 0.1465 | 4pYY...rzdj | |
| 09/17/2025 | 4:53:17 AM | buy | $0.01357 | $0.3893 | 0.00005804 | 0.001664 | 0.03487 | 4CvH...dH76 | |
| 09/17/2025 | 4:53:17 AM | buy | $1.81 | $0.3893 | 0.00775 | 0.001664 | 4.65 | y7eN...W7cH | |
| 09/17/2025 | 4:45:22 AM | sell | $0.4737 | $0.3878 | 0.002022 | 0.001656 | 1.22 | 3vVi...6hwB | |
| 09/17/2025 | 4:20:22 AM | buy | $0.3907 | $0.3901 | 0.001666 | 0.001664 | 1 | 48nu...gJrF | |
| 09/17/2025 | 4:14:30 AM | buy | $1,993.72 | $0.3904 | 8.49 | 0.001662 | 5,106.26 | ECpx...eNto | |
| 09/17/2025 | 2:58:46 AM | buy | $0.3206 | $0.3931 | 0.001354 | 0.001661 | 0.8154 | 3gLB...TsSm |