WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOULD-SOL pair

Presyo USD
$0.07616
Presyo
0.0008859 SOL
TVL
$1.31M
MKT CAP
$76.1M
5m
0%
1h
-0.57%
4h
-0.32%
24h
-0.58%
Ibahagi
TXNS
75
Mga Bumili
42
Mga Nagbenta
33
Dami
6K
Telegram price alerts
Pares:
Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro
WOULD:
J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOULD:
8.62M
Pinagsama SOL:
$7,654.65

WOULD/SOL price stats sa Solana

Noong Abril 25, 2026, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.07616. Ang presyo ng WOULD ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $6,355.94. Ang kontrata ng WOULD token ay J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump na may market cap na $76,127,593.26. Ang kontrata ng liquidity pool ay Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro na may kabuuang halaga na naka-lock (TVL) na $1,314,614.16. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro ay $1,314,614.16.

Ang kabuuang transaksyon ng WOULD/SOL ay 75 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 33 ang mga sales transactions.

Ang WOULD/SOL pool ay may trading volume na $6,355.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOULD sa SOL ay 0.0008859, na naitala noong 10:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.07616 ngayon.

WOULD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/25/202610:11:21 PMsell$21.38$0.076160.24870.0008859280.78
5rs2F...9BQa
3xcw...VLhB
04/25/202610:07:20 PMbuy$21.5$0.076570.250.0008903280.78
5rs2F...9BQa
23Zz...hASU
04/25/20269:25:15 PMbuy$0.2367$0.076610.0027510.00089033.09
3nMNd...HyyH
KCKo...CtqD
04/25/20269:20:22 PMsell$12.84$0.076220.14920.0008858168.47
5rs2F...9BQa
YXo6...FjXK
04/25/20269:16:20 PMbuy$12.9$0.07660.150.0008903168.47
5rs2F...9BQa
5Zd2...GTkD
04/25/20269:09:17 PMsell$12.84$0.076230.14920.0008858168.47
5rs2F...9BQa
5KvS...U4fi
04/25/20269:05:16 PMbuy$12.89$0.076550.150.0008903168.47
5rs2F...9BQa
61wk...xYQT
04/25/20269:03:37 PMsell$12.83$0.076150.14920.0008858168.47
5rs2F...9BQa
4TH7...5M32
04/25/20268:59:35 PMbuy$12.89$0.076530.150.0008903168.47
5rs2F...9BQa
4fz1...mCwo
04/25/20268:42:09 PMbuy$475.82$0.076375.540.00088966,230.27
9ZVtm...d4Xj
qEjx...ZivK
04/25/20268:38:16 PMsell$8.54$0.075920.09950.0008846112.48
5rs2F...9BQa
42if...vxLs
04/25/20268:34:15 PMbuy$8.57$0.076260.10.000889112.48
5rs2F...9BQa
5RAo...b2Rn
04/25/20268:07:23 PMsell$144.06$0.075781.680.00088471,901
ChqkH...GANr
3Zvy...5V5o
04/25/20267:58:22 PMsell$8.52$0.075820.09950.0008849112.43
5rs2F...9BQa
46UM...EUAB
04/25/20267:54:21 PMbuy$8.57$0.076220.10.0008894112.43
5rs2F...9BQa
2m5e...rHeS
04/25/20267:10:56 PMsell$8.52$0.07580.09950.0008849112.43
5rs2F...9BQa
6nbC...MmB6
04/25/20267:00:55 PMbuy$8.56$0.076180.10.0008894112.43
5rs2F...9BQa
2m5B...yj9R
04/25/20266:54:38 PMsell$0.02041$0.07590.0002380.00088490.2689
H62Vx...Wbqj
4Wyt...rLCT
04/25/20266:42:53 PMsell$528.34$0.075936.160.00088566,958.17
Bots7...BBoa
3wu2...JGdY
04/25/20266:42:16 PMsell$4.26$0.075990.049750.000886456.12
5rs2F...9BQa
5LY5...bttS