Impormasyon tungkol sa WOULD-SOL pair
- Pinagsama WOULD:
- 11.48M
- Pinagsama SOL:
- $5,702.57
WOULD/SOL price stats sa Solana
Noong Marso 4, 2026, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.04552. Ang presyo ng WOULD ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $24,507.20. Ang kontrata ng WOULD token ay J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump na may market cap na $45,501,070.13. Ang kontrata ng liquidity pool ay Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro na may kabuuang halaga na naka-lock (TVL) na $1,046,567.03. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WOULD/SOL ngayon?
Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro ay $1,046,567.03.
Ilang transaksyon ang mayroon sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WOULD/SOL ay 58 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa WOULD/SOL pool sa nakaraang 24 na oras?
Ang WOULD/SOL pool ay may trading volume na $24,507.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WOULD sa SOL?
Ang exchange rate ng 1 WOULD sa SOL ay 0.0004957, na naitala noong 4:40 PM UTC.
Magkano ang 1 WOULD sa dolyar?
Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.04552 ngayon.
WOULD-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 4:34:52 PM | sell | $455.25 | $0.04552 | 4.95 | 0.0004957 | 10,000 | 4yJ6...tv5L | |
| 03/04/2026 | 4:34:46 PM | sell | $456.41 | $0.04564 | 4.96 | 0.0004965 | 10,000 | 567N...58aw | |
| 03/04/2026 | 4:34:40 PM | sell | $457.21 | $0.04572 | 4.97 | 0.0004974 | 10,000 | 5km3...FUxZ | |
| 03/04/2026 | 4:14:03 PM | buy | $20 | $0.0459 | 0.2181 | 0.0005003 | 435.9 | 3ofi...tnqB | |
| 03/04/2026 | 3:05:22 PM | sell | $6.45 | $0.04507 | 0.07124 | 0.0004978 | 143.1 | 47qC...f4G3 | |
| 03/04/2026 | 2:22:22 PM | buy | $6.44 | $0.04505 | 0.0716 | 0.0005003 | 143.1 | 5WbQ...QpDZ | |
| 03/04/2026 | 1:38:05 PM | buy | $19.99 | $0.04496 | 0.2224 | 0.0005003 | 444.66 | 5pEL...o3WH | |
| 03/04/2026 | 10:17:25 AM | sell | $405.76 | $0.04508 | 4.48 | 0.0004982 | 9,000 | uLVm...Erbs | |
| 03/04/2026 | 10:17:17 AM | sell | $45.15 | $0.04515 | 0.4986 | 0.0004986 | 1,000 | UPhH...9dch | |
| 03/04/2026 | 10:17:07 AM | sell | $452.7 | $0.04527 | 4.99 | 0.0004991 | 10,000 | GTo1...B6e9 | |
| 03/04/2026 | 10:17:01 AM | sell | $453.41 | $0.04534 | 4.99 | 0.0004999 | 10,000 | 5xa2...Lxm7 | |
| 03/04/2026 | 9:57:30 AM | buy | $1,090.53 | $0.04536 | 12.06 | 0.0005018 | 24,039.38 | 2M63...BxxS | |
| 03/04/2026 | 9:51:01 AM | sell | $1,136.71 | $0.04546 | 12.48 | 0.0004994 | 25,000 | 3JZo...AnFh | |
| 03/04/2026 | 9:16:29 AM | buy | $343.32 | $0.04511 | 3.82 | 0.0005026 | 7,609.36 | 3Cew...bB4V | |
| 03/04/2026 | 9:15:11 AM | buy | $495.79 | $0.04499 | 5.53 | 0.0005018 | 11,019.44 | 31ga...P6rM | |
| 03/04/2026 | 9:14:54 AM | buy | $496.04 | $0.04492 | 5.53 | 0.0005008 | 11,042.16 | 5jU4...cQ9X | |
| 03/04/2026 | 9:14:51 AM | buy | $49.98 | $0.04487 | 0.5573 | 0.0005003 | 1,113.92 | 3Ttj...ybEt | |
| 03/04/2026 | 9:13:53 AM | buy | $379.73 | $0.04483 | 4.23 | 0.0004999 | 8,469.79 | pLnJ...NY8u | |
| 03/04/2026 | 8:48:23 AM | buy | $497.5 | $0.0443 | 5.6 | 0.000499 | 11,228.48 | 61ns...tu4e | |
| 03/04/2026 | 7:48:36 AM | buy | $91.24 | $0.04351 | 1.04 | 0.0004985 | 2,096.86 | 2sAh...gg14 |