WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOULD-SOL pair

Presyo USD
$0.05419
Presyo
0.0003997 SOL
TVL
$1.38M
MKT CAP
$54.2M
5m
0%
1h
-0.21%
4h
-1.04%
24h
0.86%
Ibahagi
TXNS
284
Mga Bumili
155
Mga Nagbenta
129
Dami
3K
Telegram price alerts
Pares:
Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro
WOULD:
J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOULD:
12.71M
Pinagsama SOL:
$5,066.23

WOULD/SOL price stats sa Solana

Noong Enero 7, 2026, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.05419. Ang presyo ng WOULD ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 284 trades na may dami ng kalakalan na $2,749.58. Ang kontrata ng WOULD token ay J1Wpmugrooj1yMyQKrdZ2vwRXG5rhfx3vTnYE39gpump na may market cap na $54,169,426.22. Ang kontrata ng liquidity pool ay Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro na may kabuuang halaga na naka-lock (TVL) na $1,375,552.92. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Hga48QXtpCgLSTsfysDirPJzq8aoBPjvePUgmXhFGDro ay $1,375,552.92.

Ang kabuuang transaksyon ng WOULD/SOL ay 284 sa nakaraang 24 na oras, kung saan 155 ang mga buy transactions, at 129 ang mga sales transactions.

Ang WOULD/SOL pool ay may trading volume na $2,749.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOULD sa SOL ay 0.0003997, na naitala noong 5:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.05419 ngayon.

WOULD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/07/20264:59:34 PMbuy$0.5028$0.054190.0037080.00039979.274LvX...E79p
01/07/20264:33:11 PMbuy$0.3357$0.054310.0024710.00039976.183atx...pFzm
01/07/20263:38:59 PMbuy$96.62$0.054190.7140.00040041,782.86Uwby...euYC
01/07/20263:18:57 PMbuy$41.12$0.054290.30320.0004004757.384ZMg...uEe5
01/07/20262:28:24 PMsell$0.5187$0.054560.0037830.00039799.54vv2...rBqe
01/07/20262:19:29 PMsell$0.3045$0.054480.0022240.00039795.5825RW...TGMy
01/07/20261:50:29 PMbuy$7.14$0.055120.051740.0003993129.543Ca5...ZSBn
01/07/20261:35:31 PMsell$0.2115$0.054860.0015320.00039733.8552NG...EEvy
01/07/20261:35:01 PMsell$3.1$0.054910.02250.000397356.63rLjW...6LUn
01/07/20261:16:32 PMsell$0.3864$0.054760.0028030.00039727.05U1nb...iWxX
01/07/202612:55:00 PMsell$0.5862$0.054770.0042510.000397210.72shd...8sxo
01/07/202612:19:46 PMsell$0.2961$0.054730.0021490.00039735.414Ecv...M19s
01/07/202611:43:41 AMsell$0.7231$0.054690.0052390.000396313.223abP...oETq
01/07/202610:19:07 AMsell$0.5758$0.054350.0041960.000396110.595rH8...Nt9K
01/07/202610:07:18 AMsell$1.05$0.054350.0077010.000396119.4437dc...qbyY
01/07/202610:06:33 AMsell$0.2448$0.054310.0017850.00039614.54FvT...wsTB
01/07/20269:44:51 AMsell$0.4145$0.054240.0030270.00039617.645aLa...whLp
01/07/20269:36:58 AMsell$0.3132$0.054530.0022830.00039755.74L6uc...qSiR
01/07/20269:34:23 AMbuy$1.42$0.054790.010360.000399525.9364TN...pVLv
01/07/20269:32:35 AMsell$0.6901$0.054620.0050220.000397512.634bh1...8oXs