WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Would-SOL pair

Presyo USD
$0.084508
Presyo
0.0101873 SOL
TVL
$0.003207
MKT CAP
$31.11
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Ibahagi
TXNS
189
Mga Bumili
156
Mga Nagbenta
33
Dami
47K
Telegram price alerts
Pares:
Qfqa8Cb6ADRpnQi7nw6J57pxoWP8mjbWQjk7F566m4Y
Would:
TRf2Qpn2RUwLBZJbvgG2wr9p7hRcURKfEumF7zkZunT
SOL:
So11111111111111111111111111111111111111112
Pinagsama Would:
88,902.13
Pinagsama SOL:
$0.00001166

Would/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng Would token sa DEX Raydium ay $0.000000004508. Ang presyo ng Would ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 189 trades na may dami ng kalakalan na $46,742.84. Ang kontrata ng Would token ay TRf2Qpn2RUwLBZJbvgG2wr9p7hRcURKfEumF7zkZunT na may market cap na $31.11. Ang kontrata ng liquidity pool ay Qfqa8Cb6ADRpnQi7nw6J57pxoWP8mjbWQjk7F566m4Y na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang Would/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Would/SOL na may kontrata na address Qfqa8Cb6ADRpnQi7nw6J57pxoWP8mjbWQjk7F566m4Y ay $0.00.

Ang kabuuang transaksyon ng Would/SOL ay 189 sa nakaraang 24 na oras, kung saan 156 ang mga buy transactions, at 33 ang mga sales transactions.

Ang Would/SOL pool ay may trading volume na $46,742.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Would sa SOL ay 0.00000000001873, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 Would sa USD ay $0.000000004508 ngayon.

Would-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20246:16:06 PMbuy$0.002407$0.0845080.000010.0101873533,894.48
2j3MG...142z
5J7a...ntvo
11/27/20243:28:46 PMsell$0.003468$0.0722630.000014560.0109502153,248.42
PNLCQ...2tvF
3tzm...1DCy
11/27/20243:15:30 PMbuy$0.002386$0.0872040.000010.0103019331,192.93
2j3MG...142z
5BPN...YnTq
11/27/20243:15:26 PMsell$0.0143$0.0736010.000059950.091508397,329.03
4ahfh...ddox
5D4Y...EEUX
11/27/20243:12:51 PMbuy$0.002385$0.0676290.000010.0831983,126.73
2j3MG...142z
5wEL...JJCp
11/27/20243:12:51 PMbuy$0.01192$0.0729830.000050.09125399,750.97
CZY9M...wiHo
2rhy...jTPn
11/27/20243:12:48 PMsell$0.02444$0.0759680.00010240.092501409,584.2
7KXQ7...8v36
3h7c...uNr1
11/27/20243:10:55 PMbuy$0.02151$0.0636720.000090.08153658,571.17
HvPmd...8gqq
HcCC...gjkq
11/27/20243:04:24 PMbuy$0.00239$0.0717250.000010.0107215138,592.22
2j3MG...142z
3Afw...j8Gp
11/27/20243:04:21 PMsell$0.08656$0.064240.00036170.081771204,127.73
FHhE5...S8NG
Tm2k...6WgV
11/27/20243:04:03 PMsell$0.004734$0.000039720.000019790.06166119.19
H4dWN...nacf
4YYc...wUuX
11/27/20243:04:03 PMsell$0.003938$0.000033040.000016460.061381119.19
H4dWN...nacf
4b9e...LtN9
11/27/20243:04:03 PMsell$0.004309$0.000036150.000018010.061511119.19
H4dWN...nacf
5FLw...mQg3
11/27/20243:03:49 PMbuy$0.02389$0.00003190.00010.061335749.04
5niys...oaMh
2gdD...uzKe
11/27/20243:03:33 PMbuy$0.02391$0.0599380.00010.0741562,405.84
bruhN...Qd4c
2X8U...L11Q
11/27/20243:03:32 PMbuy$0.01195$0.053610.000050.0715093,311.61
CZY9M...wiHo
BqeS...P4FH
11/27/20243:03:32 PMbuy$0.002391$0.0557540.000010.072406415.49
2j3MG...142z
3A68...xQBV
11/27/20243:03:32 PMbuy$0.02391$0.0722920.00010.01095891.04M
bruhN...Qd4c
AZwB...4Dp5
11/27/20243:03:30 PMsell$0.08521$0.0781160.00035640.0933941.05M
AQrAV...i86N
cbYC...e7Vb
11/27/20243:03:17 PMsell$0.004117$0.000034540.000017220.061444119.19
H4dWN...nacf
hRkK...QoGP