WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOULD-SOL pair

Presyo USD
$0.052954
Presyo
0.071267 SOL
TVL
$0.06086
MKT CAP
$10.6K
5m
0%
1h
0%
4h
-97.51%
24h
-97.22%
Ibahagi
TXNS
466
Mga Bumili
413
Mga Nagbenta
53
Dami
110K
Telegram price alerts
Pares:
HsS1s28YSZVsXaWBLbvJjSAYnPUNV6f4Muhw4s6Q6eeg
WOULD:
4asTYVCfFDbzF3FKy2tv3HKjNTpBwwNZWP66dbnHhHwA
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOULD:
5,452.32
Pinagsama SOL:
$0.000192

WOULD/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.000002954. Ang presyo ng WOULD ay pababa -97.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 466 trades na may dami ng kalakalan na $110,128.07. Ang kontrata ng WOULD token ay 4asTYVCfFDbzF3FKy2tv3HKjNTpBwwNZWP66dbnHhHwA na may market cap na $10,634.88. Ang kontrata ng liquidity pool ay HsS1s28YSZVsXaWBLbvJjSAYnPUNV6f4Muhw4s6Q6eeg na may kabuuang halaga na naka-lock (TVL) na $0.06. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address HsS1s28YSZVsXaWBLbvJjSAYnPUNV6f4Muhw4s6Q6eeg ay $0.06.

Ang kabuuang transaksyon ng WOULD/SOL ay 466 sa nakaraang 24 na oras, kung saan 413 ang mga buy transactions, at 53 ang mga sales transactions.

Ang WOULD/SOL pool ay may trading volume na $110,128.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOULD sa SOL ay 0.00000001267, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.000002954 ngayon.

WOULD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20244:20:48 AMsell$0.06393$0.0529540.00027430.07126721,643.77
5krUj...L49s
5Xqn...NaCa
11/27/20243:01:39 AMbuy$0.002334$0.000021550.000010.079232108.3
2j3MG...142z
5aUp...ko4K
11/27/20243:01:37 AMbuy$0.02334$0.000014060.00010.0760261,659.32
bruhN...Qd4c
5boD...QTpW
11/27/20243:01:33 AMbuy$0.02334$0.0548980.00010.0720984,765.65
66ZC9...xykh
D8Sn...AUAE
11/27/20243:01:26 AMbuy$0.02333$0.0615890.00010.096811146,803.65
bruhN...Qd4c
3Ng3...xXpJ
11/27/20243:01:25 AMsell$0.04325$0.062860.00018530.081225151,214.76
9KzrM...B8bL
2kaK...f3vW
11/27/20242:16:36 AMbuy$0.02299$0.0527920.00010.0712148,232.89
5niys...oaMh
4z7z...p3US
11/27/20242:16:35 AMbuy$0.002299$0.051020.000010.084442,252.22
2j3MG...142z
29FA...TNwZ
11/27/20242:16:33 AMsell$0.07005$0.0692720.00030460.08403275,555.58
AFkDj...HBZJ
tR8S...sbNX
11/27/20242:12:31 AMbuy$0.002308$0.000010080.000010.074368228.9
2j3MG...142z
42Jr...387p
11/27/20242:12:27 AMbuy$0.02308$0.0549950.00010.0721634,621.66
66ZC9...xykh
4CR7...HfZm
11/27/20242:12:31 AMbuy$0.02308$0.00001540.00010.0766741,498.2
bruhN...Qd4c
4hEL...q99s
11/27/20242:12:24 AMbuy$0.02308$0.0619040.00010.09825121,199.28
bruhN...Qd4c
4E97...FoXb
11/27/20242:12:20 AMsell$0.106$0.0682460.00045940.083572128,609.9
Gezkf...3jrP
64Yj...d38o
11/27/20242:01:57 AMbuy$0.002317$0.000048060.000010.06207348.22
2j3MG...142z
4VrR...mPK6
11/27/20242:01:54 AMbuy$0.02317$0.000036750.00010.061585630.69
bruhN...Qd4c
Yjmn...wjG3
11/27/20242:01:54 AMbuy$0.02317$0.000020690.00010.0789261,120.24
5niys...oaMh
245X...TGUE
11/27/20242:01:54 AMbuy$0.02317$0.0591170.00010.0739332,542.37
bruhN...Qd4c
64fw...2GjC
11/27/20242:01:52 AMbuy$0.01158$0.079510.000050.094103121,857.95
CZY9M...wiHo
5bbf...CBD9
11/27/20242:01:52 AMbuy$0.02317$0.0520330.00010.08877311,397.93
66ZC9...xykh
2X17...hTX5