WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOULD-SOL pair

Presyo USD
$0.067368
Presyo
0.082889 SOL
TVL
$0.03839
MKT CAP
$6.9K
5m
0%
1h
0%
4h
-98.69%
24h
-98.19%
Ibahagi
TXNS
348
Mga Bumili
281
Mga Nagbenta
67
Dami
73K
Telegram price alerts
Pares:
8cY426tY1zjFSEhiHXKRDTo9LLcgXdHDUppSg15z2PoK
WOULD:
GTD7dVUTgVQt3vTw589y29YdoA9AUgzQUKhebink7fdV
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOULD:
43,583.81
Pinagsama SOL:
$0.00002463

WOULD/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.0000007368. Ang presyo ng WOULD ay pababa -98.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 348 trades na may dami ng kalakalan na $73,449.31. Ang kontrata ng WOULD token ay GTD7dVUTgVQt3vTw589y29YdoA9AUgzQUKhebink7fdV na may market cap na $6,852.66. Ang kontrata ng liquidity pool ay 8cY426tY1zjFSEhiHXKRDTo9LLcgXdHDUppSg15z2PoK na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address 8cY426tY1zjFSEhiHXKRDTo9LLcgXdHDUppSg15z2PoK ay $0.04.

Ang kabuuang transaksyon ng WOULD/SOL ay 348 sa nakaraang 24 na oras, kung saan 281 ang mga buy transactions, at 67 ang mga sales transactions.

Ang WOULD/SOL pool ay may trading volume na $73,449.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOULD sa SOL ay 0.000000002889, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.0000007368 ngayon.

WOULD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/25/20249:15:21 AMbuy$0.0255$0.0673680.00010.08288934,612.91
66ZC9...xykh
4foc...k2k5
11/25/20249:15:14 AMsell$0.04686$0.0512260.00018370.08480738,219.65
2j3MG...142z
3wik...yhYq
11/25/20249:15:11 AMbuy$0.0255$0.0623920.00010.09938106,603.57
CZY9M...wiHo
19yf...hjAQ
11/25/20248:30:13 AMsell$0.003215$0.0748420.000012620.09190166,396.17
3JTWk...35fh
y6Ht...EX2c
11/25/20247:36:44 AMsell$0.02053$0.0651920.000081180.08205339,537.57
2j3MG...142z
4Brw...pgvx
11/25/20247:36:28 AMsell$0.01277$0.0741670.000050490.091647306,464.15
8GDoJ...nRXZ
HMa8...hc9m
11/25/20247:34:39 AMbuy$0.002531$0.0654020.000010.0821344,684.53
vEp6r...CKER
3Bub...ikjs
11/25/20247:33:55 AMbuy$0.002531$0.06340.000010.0813437,445.14
vEp6r...CKER
49Uj...NwjF
11/25/20247:33:31 AMbuy$0.02531$0.0558930.00010.0723284,295.46
5niys...oaMh
2Mdo...mpio
11/25/20247:33:31 AMsell$0.04912$0.0511880.0001940.08469341,335.09
2j3MG...142z
5sHz...kxRG
11/25/20247:33:31 AMbuy$0.002531$0.0618520.000010.09731613,668.64
vEp6r...CKER
28ov...vaYh
11/25/20247:33:28 AMsell$0.03158$0.0658670.00012470.08231753,831.18
8dk4R...34Pv
4jp4...JiYP
11/25/20247:33:27 AMbuy$0.02531$0.0514040.00010.08554918,020.83
5niys...oaMh
26zj...8FZ5
11/25/20247:33:27 AMsell$0.01032$0.0682030.000040790.0832412,590.7
2j3MG...142z
2S5H...FzRZ
11/25/20247:33:25 AMsell$0.01938$0.0530780.000076560.0712166,295.35
2j3MG...142z
4sZG...ccPf
11/25/20247:33:24 AMbuy$0.02531$0.0522250.00010.08879111,374.61
CZY9M...wiHo
5ULw...j3w8
11/25/20247:33:22 AMsell$0.02692$0.0542320.00010630.0716716,361.19
2j3MG...142z
3tu3...72MM
11/25/20247:33:16 AMbuy$0.02531$0.0538150.00010.0715066,635.98
66ZC9...xykh
3C1Z...hAPb
11/25/20247:33:18 AMsell$0.02567$0.0538990.00010140.071546,583.67
2j3MG...142z
32yW...8FMf
11/25/20247:33:18 AMbuy$0.002531$0.0520290.000010.0880171,247.29
vEp6r...CKER
4ARq...nJsG