WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOULD-SOL pair

Presyo USD
$0.071651
Presyo
0.0106482 SOL
TVL
$8.61
MKT CAP
$123.88
5m
0%
1h
0%
4h
-83.50%
24h
-99.97%
Ibahagi
TXNS
219
Mga Bumili
189
Mga Nagbenta
30
Dami
47K
Telegram price alerts
Pares:
67cBoRhVb1JupAP8XnCKTTNsJRiqxjiN19D6BZnccG3b
WOULD:
jFJDS8bgr7s3H5go6Chai4LcSKzyvNRy4dByq7aeJvf
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOULD:
203,006.42
Pinagsama SOL:
$0.03381

WOULD/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.00000001651. Ang presyo ng WOULD ay pababa -99.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 219 trades na may dami ng kalakalan na $47,248.48. Ang kontrata ng WOULD token ay jFJDS8bgr7s3H5go6Chai4LcSKzyvNRy4dByq7aeJvf na may market cap na $123.88. Ang kontrata ng liquidity pool ay 67cBoRhVb1JupAP8XnCKTTNsJRiqxjiN19D6BZnccG3b na may kabuuang halaga na naka-lock (TVL) na $8.62. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address 67cBoRhVb1JupAP8XnCKTTNsJRiqxjiN19D6BZnccG3b ay $8.62.

Ang kabuuang transaksyon ng WOULD/SOL ay 219 sa nakaraang 24 na oras, kung saan 189 ang mga buy transactions, at 30 ang mga sales transactions.

Ang WOULD/SOL pool ay may trading volume na $47,248.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOULD sa SOL ay 0.00000000006482, na naitala noong 10:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.00000001651 ngayon.

WOULD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/25/20248:29:30 AMbuy$0.002547$0.0716510.000010.0106482154,259.37
2j3MG...142z
ei2x...4cdi
11/25/20245:40:49 AMsell$0.01985$0.0613920.000078280.095492142,531
Be6BC...pmN5
4gL9...fjMZ
11/25/20244:31:32 AMsell$0.02229$0.0536050.000088350.0714286,184.79
2j3MG...142z
5ZEv...UKH7
11/25/20244:30:33 AMbuy$0.02524$0.0511870.00010.08470121,271.06
BLeCP...oGSK
3K1j...biA8
11/25/20244:29:43 AMbuy$0.002528$0.0622650.000010.0989611,159.79
BLeCP...oGSK
coMr...8JpT
11/25/20244:28:54 AMbuy$0.002525$0.0610.000010.09396325,228.39
BLeCP...oGSK
4qfj...tgc1
11/25/20244:28:06 AMsell$0.003643$0.0611690.000014410.09462731,150.53
CTTSt...rJXc
5SsL...PMKf
11/25/20244:26:52 AMbuy$0.00253$0.065440.000010.082154,650.68
3JTWk...35fh
4FnB...Yjsk
11/25/20244:26:49 AMbuy$0.00253$0.0636380.000010.0814386,953.82
3JTWk...35fh
TzBY...Ubo3
11/25/20244:26:46 AMbuy$0.00253$0.0623380.000010.09924210,819.63
3JTWk...35fh
CbCV...JPmU
11/25/20244:25:44 AMbuy$0.002527$0.0683730.000010.0833123,019.04
2j3MG...142z
zc5L...GkoW
11/25/20244:25:16 AMbuy$0.00253$0.0658780.000010.0823234,303.77
3JTWk...35fh
36B7...p3NA
11/25/20244:25:13 AMbuy$0.002529$0.0637090.000010.0814666,819.16
3JTWk...35fh
4i4N...SppY
11/25/20244:25:11 AMbuy$0.002529$0.062030.000010.09802512,459.61
2j3MG...142z
3qS5...qsUp
11/25/20244:25:09 AMbuy$0.002528$0.0783940.000010.0933230,114.9
3JTWk...35fh
5CBW...ZTzj
11/25/20244:24:37 AMbuy$0.002524$0.0714410.000010.0105708175,178.39
2j3MG...142z
5Zu7...j9tQ
11/25/20244:23:45 AMbuy$0.002529$0.00001510.000010.075973167.41
3JTWk...35fh
4K2T...VWUR
11/25/20244:23:42 AMbuy$0.002529$0.000012870.000010.075088196.51
3JTWk...35fh
4ior...d9vd
11/25/20244:22:25 AMbuy$0.002527$0.000014350.000010.075677176.12
3JTWk...35fh
5rFQ...RjqH
11/25/20244:22:20 AMbuy$0.002527$0.000012130.000010.074799208.35
3JTWk...35fh
2oHw...xP5R