WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOULD-SOL pair

Presyo USD
$0.0001429
Presyo
0.065748 SOL
TVL
$15.92
MKT CAP
$357.3K
5m
0%
1h
0%
4h
-38.39%
24h
-6.66%
Ibahagi
TXNS
280
Mga Bumili
220
Mga Nagbenta
60
Dami
52K
Telegram price alerts
Pares:
5fuJnjNs2FffiMYGGpWddQ5sGkuDYN6W6xVLfFZ9d2xu
WOULD:
CPHGhogLtEs5uanGcXCJiDtL2tKvkBazpNevY3svhvaB
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOULD:
47,368.98
Pinagsama SOL:
$0.03682

WOULD/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.0001429. Ang presyo ng WOULD ay pababa -6.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 280 trades na may dami ng kalakalan na $52,379.78. Ang kontrata ng WOULD token ay CPHGhogLtEs5uanGcXCJiDtL2tKvkBazpNevY3svhvaB na may market cap na $357,329.68. Ang kontrata ng liquidity pool ay 5fuJnjNs2FffiMYGGpWddQ5sGkuDYN6W6xVLfFZ9d2xu na may kabuuang halaga na naka-lock (TVL) na $15.93. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address 5fuJnjNs2FffiMYGGpWddQ5sGkuDYN6W6xVLfFZ9d2xu ay $15.93.

Ang kabuuang transaksyon ng WOULD/SOL ay 280 sa nakaraang 24 na oras, kung saan 220 ang mga buy transactions, at 60 ang mga sales transactions.

Ang WOULD/SOL pool ay may trading volume na $52,379.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOULD sa SOL ay 0.0000005748, na naitala noong 1:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.0001429 ngayon.

WOULD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/25/20241:30:46 PMbuy$0.02486$0.00014290.00010.065748173.95
5niys...oaMh
2iRg...6pxu
11/25/20241:30:40 PMsell$0.0031$0.000094660.000012470.06380732.75
2t3Vn...iRJp
QoPA...m8WJ
11/25/202410:32:19 AMbuy$0.02536$0.000083430.00010.063288304.05
51Wdz...1rFo
3CoR...zMqj
11/25/202410:32:17 AMbuy$0.02536$0.000057180.00010.062254443.62
51Wdz...1rFo
32Px...AJSn
11/25/202410:32:14 AMbuy$0.002536$0.000045450.000010.06179155.81
2j3MG...142z
3m6U...tvsu
11/25/202410:32:14 AMbuy$0.02536$0.000033960.00010.061338746.92
bruhN...Qd4c
3xt6...qYmG
11/25/202410:32:13 AMbuy$0.02536$0.067750.00010.08305532,729.34
CZY9M...wiHo
eaCW...7KCR
11/25/202410:32:13 AMbuy$0.02536$0.0569320.00010.0727323,659.52
66ZC9...xykh
wqox...ubXo
11/25/202410:32:13 AMbuy$0.02536$0.000017990.00010.0770941,409.6
bruhN...Qd4c
5mNk...JSnK
11/25/202410:32:13 AMsell$0.1178$0.0530310.00046460.07119538,881.29
G12kR...LiFc
RdRE...uB5i
11/25/202410:24:26 AMbuy$0.009944$0.000054580.000039210.062152182.19
DzYV9...ykJU
5WHi...8NCn
11/25/202410:07:40 AMbuy$0.002553$0.000049450.000010.06193651.64
2j3MG...142z
5axB...X4VD
11/25/202410:07:39 AMbuy$0.02553$0.000037380.00010.061463683.17
5niys...oaMh
28aQ...r6bq
11/25/202410:07:37 AMbuy$0.02553$0.0584360.00010.0733033,026.96
CZY9M...wiHo
51dB...9BLC
11/25/202410:07:37 AMbuy$0.02553$0.000020420.00010.0779971,250.38
66ZC9...xykh
4GQR...8H3p
11/25/202410:07:35 AMsell$0.3461$0.000052370.0013550.062056,609.34
94xJY...LVDq
3RTB...kNf9
11/25/20249:37:10 AMbuy$0.02564$0.00052490.00010.05204648.86
66ZC9...xykh
2w6r...FbJY
11/25/20249:37:10 AMbuy$0.02564$0.00045480.00010.05177356.39
5niys...oaMh
5eMk...bNtJ
11/25/20249:37:09 AMbuy$0.02564$0.00038970.00010.05151965.81
CZY9M...wiHo
N9Zz...D6ey
11/25/20249:35:47 AMbuy$0.005125$0.00046950.000020.05183210.91
A952z...hbJ4
9qj4...MTrv