WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOULD-SOL pair

Presyo USD
$0.054446
Presyo
0.07176 SOL
TVL
$0.07099
MKT CAP
$40.9K
5m
0%
1h
0%
4h
600%
24h
-90.00%
Ibahagi
TXNS
221
Mga Bumili
152
Mga Nagbenta
69
Dami
33K
Telegram price alerts
Pares:
BeUgWrtZnbqH2jbbDyzhZC1X4ozgXVsT4DD75HGYD3ft
WOULD:
H5evkWWKaD9AuKSM64c27Nx1XYi17z1m1EyWVbK3xSEa
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOULD:
9,008.77
Pinagsama SOL:
$0.0001225

WOULD/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.000004446. Ang presyo ng WOULD ay pababa -90.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 221 trades na may dami ng kalakalan na $33,400.18. Ang kontrata ng WOULD token ay H5evkWWKaD9AuKSM64c27Nx1XYi17z1m1EyWVbK3xSEa na may market cap na $40,904.87. Ang kontrata ng liquidity pool ay BeUgWrtZnbqH2jbbDyzhZC1X4ozgXVsT4DD75HGYD3ft na may kabuuang halaga na naka-lock (TVL) na $0.07. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address BeUgWrtZnbqH2jbbDyzhZC1X4ozgXVsT4DD75HGYD3ft ay $0.07.

Ang kabuuang transaksyon ng WOULD/SOL ay 221 sa nakaraang 24 na oras, kung saan 152 ang mga buy transactions, at 69 ang mga sales transactions.

Ang WOULD/SOL pool ay may trading volume na $33,400.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOULD sa SOL ay 0.0000000176, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.000004446 ngayon.

WOULD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/25/20246:47:07 AMbuy$0.009979$0.0544460.000039520.071762,244.58
DzYV9...ykJU
3uYV...tQ2F
11/25/20245:11:47 AMbuy$0.02531$0.0663530.00010.08250939,852.1
66ZC9...xykh
3DBe...CW9t
11/25/20242:43:59 AMsell$0.06588$0.0515470.00026220.0861642,568.65
7MRTr...LJoD
2HX2...o14i
11/25/20242:19:31 AMbuy$0.002514$0.00001810.000010.0772138.88
vEp6r...CKER
5Z1C...Qo1U
11/25/20242:18:07 AMbuy$0.00251$0.000016810.000010.076697149.31
vEp6r...CKER
23FE...3jHT
11/25/20242:16:36 AMbuy$0.002509$0.055220.000010.07208480.74
vEp6r...CKER
2S5P...UYTC
11/25/20242:16:12 AMbuy$0.002508$0.0545490.000010.071813551.35
vEp6r...CKER
pwzg...3oc1
11/25/20242:16:03 AMbuy$0.02508$0.0570860.00010.0728243,539.89
66ZC9...xykh
p55f...BLhS
11/25/20242:16:00 AMsell$0.352$0.00020960.0014030.0683571,679.42
2j3MG...142z
3n4s...bX7E
11/25/20242:16:00 AMbuy$0.03762$0.000035940.000150.0614321,046.84
DQeJQ...gLLs
337V...JpPg
11/25/20242:16:00 AMsell$0.4323$0.0015690.0017230.056256275.44
66ZC9...xykh
2PAi...iBS8
11/25/20242:16:00 AMsell$0.0516$0.000030720.00020570.0612241,679.42
2j3MG...142z
BjGS...FW4B
11/25/20242:16:00 AMbuy$0.01254$0.000020880.000050.078327600.43
CaShx...i4xU
2BKf...9k4S
11/25/20242:16:00 AMbuy$0.002508$0.0590660.000010.073614276.67
2j3MG...142z
JK1f...Q2ZY
11/25/20242:16:00 AMsell$0.0205$0.000012210.000081750.0748671,679.42
2j3MG...142z
5s6P...qfFy
11/25/20242:16:00 AMsell$0.05057$0.000030110.00020160.06121,679.42
2j3MG...142z
2pW4...rKck
11/25/20242:15:58 AMbuy$58.48$0.00068110.23310.05271585,867.18
7MRTr...LJoD
393r...B3A4
11/25/20242:15:58 AMsell$0.4895$0.019990.0019510.0000797124.48
wormn...1HNS
2Wcv...eBEK
11/25/20242:15:58 AMsell$0.2422$0.0098920.00096560.0000394324.48
wormn...1HNS
4s3g...o6mL
11/25/20242:15:58 AMsell$0.1442$0.005890.00057490.0000234824.48
wormn...1HNS
2qVz...gWMc