WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOULD-SOL pair

Presyo USD
$0.074625
Presyo
0.091875 SOL
TVL
$5.92
MKT CAP
$393.11
5m
0%
1h
0%
4h
0%
24h
-99.90%
Ibahagi
TXNS
252
Mga Bumili
190
Mga Nagbenta
62
Dami
39K
Telegram price alerts
Pares:
TTBM695Acvkq1gKvxmdDTrYemaDui51QW8XjGUxrDQf
WOULD:
EcpxY8JNj6mmbN4MvMQ6ScGNPg6UB5y2A71qHppxaMnQ
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOULD:
156,222.1
Pinagsama SOL:
$0.024

WOULD/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.00000004625. Ang presyo ng WOULD ay pababa -99.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 252 trades na may dami ng kalakalan na $38,767.32. Ang kontrata ng WOULD token ay EcpxY8JNj6mmbN4MvMQ6ScGNPg6UB5y2A71qHppxaMnQ na may market cap na $393.11. Ang kontrata ng liquidity pool ay TTBM695Acvkq1gKvxmdDTrYemaDui51QW8XjGUxrDQf na may kabuuang halaga na naka-lock (TVL) na $5.93. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address TTBM695Acvkq1gKvxmdDTrYemaDui51QW8XjGUxrDQf ay $5.93.

Ang kabuuang transaksyon ng WOULD/SOL ay 252 sa nakaraang 24 na oras, kung saan 190 ang mga buy transactions, at 62 ang mga sales transactions.

Ang WOULD/SOL pool ay may trading volume na $38,767.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOULD sa SOL ay 0.0000000001875, na naitala noong 2:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.00000004625 ngayon.

WOULD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20241:07:58 PMsell$0.004588$0.0746250.00001860.09187599,194.48
CLZ3j...BCEH
h3bx...Hm9z
11/24/202412:49:17 PMsell$0.005459$0.062830.000022390.08116119,288.14
DYDJN...Dv7x
2Wbd...CZmD
11/24/202412:27:10 PMbuy$1.98$0.00010260.0079550.06412119,303.53
DYDJN...Dv7x
A7ck...YNZP
11/24/202412:24:08 PMsell$0.01444$0.0514690.000057890.0858879,833.04
2j3MG...142z
2pDQ...gsND
11/24/202412:24:06 PMbuy$0.01247$0.0516820.000050.086747,417.94
4e5EF...Unqe
3J61...eY2d
11/24/202412:24:03 PMsell$0.0341$0.000011050.00013660.074433,083.53
2j3MG...142z
2F9s...3BeV
11/24/202412:24:03 PMsell$0.0245$0.0523830.000098150.08954910,278.44
2j3MG...142z
HPZM...arwL
11/24/202412:24:03 PMbuy$0.002496$0.000019760.000010.077916126.31
6sjbY...CnAC
4QZx...uPFw
11/24/202412:24:03 PMsell$0.04974$0.000032120.00019920.0612871,548.14
6sjbY...CnAC
4QZx...uPFw
11/24/202412:24:00 PMsell$0.2489$0.00016070.00099720.0664411,548.14
6sjbY...CnAC
GnEc...k4so
11/24/202412:24:00 PMbuy$0.002496$0.000053410.000010.06213946.73
6sjbY...CnAC
GnEc...k4so
11/24/202412:24:00 PMsell$0.977$0.0018140.0039140.057267538.59
4e5EF...Unqe
5C6u...VooW
11/24/202412:24:00 PMbuy$1.34$0.000013530.0053790.07542299,194.48
CLZ3j...BCEH
Buv4...nEu8
11/24/202412:23:42 PMsell$0.01296$0.0615780.000051920.09632382,111.28
DYDJN...Dv7x
4nGY...7bXy
11/24/202412:19:31 PMsell$0.025$0.0523510.00010020.08942710,632.87
2j3MG...142z
4Bvd...5FU8
11/24/202412:19:22 PMbuy$0.02493$0.0523710.00010.08951110,513.08
22WLn...x95R
3WSC...AYo7
11/24/202412:18:59 PMsell$0.0158$0.0547410.000063340.0718993,334.34
2j3MG...142z
mknK...rEi3
11/24/202412:18:59 PMbuy$0.002495$0.0677430.000010.0831023,223.22
2j3MG...142z
4ZmA...cTpE
11/24/202412:18:59 PMsell$0.0155$0.0514090.000062120.08564511,003.35
2j3MG...142z
4tX9...1e23
11/24/202412:18:54 PMsell$0.05455$0.000016360.00021860.0765563,334.34
2j3MG...142z
5q34...aAV9