WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOULD-SOL pair

Presyo USD
$0.051736
Presyo
0.087029 SOL
TVL
$0.9135
MKT CAP
$16.8K
5m
0%
1h
0%
4h
0%
24h
-95.46%
Ibahagi
TXNS
107
Mga Bumili
72
Mga Nagbenta
35
Dami
6K
Telegram price alerts
Pares:
FUkSjYAaRMRJ7QbPTQ58yrMtbKJRCZtR5owAvHaeq3E5
WOULD:
3QsAnwwmwA9j3zazsScVMEyKRq4D6ppN6C9SQ6e7z5Ks
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOULD:
36,586.6
Pinagsama SOL:
$0.00344

WOULD/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.000001736. Ang presyo ng WOULD ay pababa -95.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $5,517.67. Ang kontrata ng WOULD token ay 3QsAnwwmwA9j3zazsScVMEyKRq4D6ppN6C9SQ6e7z5Ks na may market cap na $16,848.10. Ang kontrata ng liquidity pool ay FUkSjYAaRMRJ7QbPTQ58yrMtbKJRCZtR5owAvHaeq3E5 na may kabuuang halaga na naka-lock (TVL) na $0.91. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address FUkSjYAaRMRJ7QbPTQ58yrMtbKJRCZtR5owAvHaeq3E5 ay $0.91.

Ang kabuuang transaksyon ng WOULD/SOL ay 107 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 35 ang mga sales transactions.

Ang WOULD/SOL pool ay may trading volume na $5,517.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOULD sa SOL ay 0.000000007029, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.000001736 ngayon.

WOULD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20245:45:16 PMbuy$0.01$0.0517360.000040480.0870295,758.92
DzYV9...ykJU
5KFS...Tp8P
11/24/20241:47:34 PMbuy$0.002477$0.051130.000010.0845612,192.11
2j3MG...142z
3XVH...kDo5
11/24/20241:47:25 PMsell$0.0104$0.0516120.000042030.0865136,453.5
5iywv...uXWs
3zxo...UiQe
11/24/20241:44:04 PMsell$0.01392$0.0540930.000056220.0716533,400.57
DUaZg...Qdid
4paw...TyZW
11/24/20241:26:20 PMbuy$0.002475$0.056580.000010.072658376.13
3JTWk...35fh
2SCS...K8VJ
11/24/20241:26:12 PMbuy$0.002474$0.0559280.000010.072395417.48
3JTWk...35fh
3CfC...TU59
11/24/20241:26:08 PMbuy$0.002474$0.0553240.000010.072151464.82
3JTWk...35fh
kzq9...kaEx
11/24/20241:25:39 PMbuy$0.004946$0.0551810.000020.072094954.67
6hGi9...w8QS
kNdX...zP7v
11/24/20241:24:53 PMbuy$0.002474$0.0548270.000010.071951512.53
3JTWk...35fh
3NMP...oiyU
11/24/20241:23:31 PMbuy$0.002476$0.0553280.000010.072151464.84
3JTWk...35fh
y51V...K4Mp
11/24/20241:23:27 PMbuy$0.002476$0.0547870.000010.071933517.3
3JTWk...35fh
2krh...jgki
11/24/20241:23:06 PMbuy$0.00495$0.053610.000020.0714581,371.04
6hGi9...w8QS
51yX...o8gY
11/24/20241:21:58 PMbuy$0.002472$0.055090.000010.072058485.76
3JTWk...35fh
zFDh...gn6D
11/24/20241:21:56 PMbuy$0.002472$0.0545290.000010.071831545.95
3JTWk...35fh
2u7c...di7m
11/24/20241:21:50 PMbuy$0.002472$0.0545770.000010.071851539.99
3JTWk...35fh
3GFS...Zbnj
11/24/20241:20:44 PMsell$0.002903$0.000013210.000011750.075346219.76
DUaZg...Qdid
XpsV...znZA
11/24/20241:20:39 PMbuy$0.02471$0.0590150.00010.0736482,740.79
DUaZg...Qdid
4eUx...3Kyx
11/24/20241:20:09 PMsell$0.003078$0.00001720.000012460.076964178.91
DUaZg...Qdid
BTDj...BzDX
11/24/20241:20:12 PMsell$0.003036$0.000013570.000012280.075494223.64
DUaZg...Qdid
4BU2...nQzS
11/24/20241:20:11 PMsell$0.003306$0.000015080.000013370.076103219.16
DUaZg...Qdid
5PHZ...mYYJ