WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOULD-SOL pair

Presyo USD
$0.055491
Presyo
0.072244 SOL
TVL
$9,892.18
MKT CAP
$5.5K
5m
0%
1h
0%
4h
0%
24h
4.62%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
11
Telegram price alerts
Pares:
Bn8S5bWt7yLKHbsHh9gf4LuxLLE3Eb7NUZAjrUrYSE44
WOULD:
Fehbcq1N6pA9f5Nc4hDVoEvX5RVuDdbGNpx2Heudpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOULD:
898.01M
Pinagsama SOL:
$20.27

WOULD/SOL price stats sa Solana

Noong Nobyembre 28, 2024, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.000005491. Ang presyo ng WOULD ay pataas 4.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $10.73. Ang kontrata ng WOULD token ay Fehbcq1N6pA9f5Nc4hDVoEvX5RVuDdbGNpx2Heudpump na may market cap na $5,489.70. Ang kontrata ng liquidity pool ay Bn8S5bWt7yLKHbsHh9gf4LuxLLE3Eb7NUZAjrUrYSE44 na may kabuuang halaga na naka-lock (TVL) na $9,892.18. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address Bn8S5bWt7yLKHbsHh9gf4LuxLLE3Eb7NUZAjrUrYSE44 ay $9,892.18.

Ang kabuuang transaksyon ng WOULD/SOL ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WOULD/SOL pool ay may trading volume na $10.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOULD sa SOL ay 0.00000002244, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.000005491 ngayon.

WOULD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/28/20242:34:40 AMsell$0.328$0.0554910.001340.07224459,743.76
BFcbV...UFDr
4HXx...fFt5
11/27/20246:48:52 AMsell$8.21$0.0551930.035550.0722481.58M
26Dc9...qXpF
2Qfc...wqYj
11/27/20246:44:30 AMsell$0.006294$0.0552170.000027170.0722521,206.43
GqZz9...VHyV
2CGn...cSG3
11/27/20243:21:26 AMsell$2.17$0.0552480.0093580.072253415,308.7
FZnpW...3yj9
DFqU...TRNB
11/27/20242:29:35 AMsell$0.1267$0.0552320.00054610.07225424,221.84
FqWy3...KXTN
3TSg...VBda
11/27/20241:56:32 AMsell$2.59$0.0552370.011160.072255494,832.32
8Xcce...iXZ4
FYTE...pnRE
11/26/202411:54:57 PMsell$0.2558$0.0552080.0011080.07225749,123.77
EMLH6...DdJn
2fwB...AV6u
11/26/202410:40:10 PMsell$0.08968$0.0552180.00038790.07225717,185.9
8FA3W...sBB9
5FGU...4vHZ
11/26/20246:47:46 PMsell$4.36$0.055120.019260.072259852,478.49
GqZz9...VHyV
3FDM...zy4o
11/26/20246:26:39 PMsell$0.8527$0.0551210.0037660.072262166,510.08
3tubz...aRRa
4jWn...wVcL
11/26/20242:46:49 PMsell$6.94$0.0552570.029950.0722661.32M
DPRSY...kgH1
5rUG...iay4
11/26/20249:35:17 AMsell$0.01142$0.0553310.000048620.0722692,142.22
H4dWN...nacf
5KXC...k6gZ
11/26/20246:07:08 AMsell$0.1535$0.0554260.00064230.07226928,300.7
88BQD...URYc
5SXX...qiXH
11/26/20245:15:27 AMsell$0.2052$0.0553850.00086540.0722738,118.19
6XJxU...3Cjp
QhDC...Ea49
11/26/202412:08:33 AMsell$3.31$0.0553540.014050.072272618,745.77
514LH...YhPw
AwnT...kK66
11/25/20249:22:07 PMsell$1.19$0.0554420.0050210.072282219,992.33
68Ace...uoZY
4RYb...wYwJ
11/25/20248:22:47 PMsell$0.2763$0.0554540.0011560.07228350,666.13
EPEAa...GjFW
2d3p...Wsf4
11/25/20245:44:01 PMsell$0.1993$0.055550.00083750.07233235,912.35
DEhHs...EY5m
4muw...cThj
11/25/20245:28:44 PMsell$97.86$0.0557030.4080.07237817.16M
HCihF...wv6R
5NS9...QC7p
11/25/20243:23:56 PMsell$53.61$0.0558870.22320.0724519.11M
BhrHX...LfXh
5axA...Zioc