WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOULD-SOL pair

Presyo USD
$0.062122
Presyo
0.098537 SOL
TVL
$0.0005384
MKT CAP
$1.5K
5m
0%
1h
0%
4h
0%
24h
-99.60%
Ibahagi
TXNS
350
Mga Bumili
295
Mga Nagbenta
55
Dami
79K
Telegram price alerts
Pares:
8XEzSncYXZweyApfZY8aSn4WTxrHtiHtSsAyZzg7LvBd
WOULD:
9zScDzMtZVZ6dkTh2GkruD1AusW95nBUweEHNhoWXFEi
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOULD:
959,400.06
Pinagsama SOL:
$0.051083

WOULD/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.0000002122. Ang presyo ng WOULD ay pababa -99.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 350 trades na may dami ng kalakalan na $79,419.94. Ang kontrata ng WOULD token ay 9zScDzMtZVZ6dkTh2GkruD1AusW95nBUweEHNhoWXFEi na may market cap na $1,527.98. Ang kontrata ng liquidity pool ay 8XEzSncYXZweyApfZY8aSn4WTxrHtiHtSsAyZzg7LvBd na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address 8XEzSncYXZweyApfZY8aSn4WTxrHtiHtSsAyZzg7LvBd ay $0.00.

Ang kabuuang transaksyon ng WOULD/SOL ay 350 sa nakaraang 24 na oras, kung saan 295 ang mga buy transactions, at 55 ang mga sales transactions.

Ang WOULD/SOL pool ay may trading volume na $79,419.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOULD sa SOL ay 0.0000000008537, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.0000002122 ngayon.

WOULD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/24/20247:26:02 PMbuy$0.00524$0.0621220.000021080.09853724,695.33
DzYV9...ykJU
47dK...N2dJ
11/24/20244:03:04 PMbuy$0.002439$0.0754810.000010.09224644,508.95
2j3MG...142z
2QWK...25uL
11/24/20244:03:00 PMbuy$0.002439$0.0828180.000010.0101155865,438.22
2j3MG...142z
5QCk...Afhs
11/24/20244:02:09 PMsell$0.05023$0.0752630.00020580.092157954,393.9
DXhQ6...pFvJ
21F3...XWg8
11/24/202411:57:00 AMbuy$0.002491$0.000010210.000010.074101243.83
2j3MG...142z
2xxc...DGjv
11/24/202411:56:58 AMbuy$0.02491$0.054890.00010.0719625,094.98
bruhN...Qd4c
3WRK...NgJg
11/24/202411:56:56 AMbuy$0.02491$0.0722920.00010.01092021.09M
bruhN...Qd4c
eEu8...YnC7
11/24/202411:56:55 AMsell$0.06006$0.0754970.0002410.0922061.09M
6hczt...LGu3
4xD9...JSsY
11/24/202411:56:26 AMbuy$0.009987$0.000011830.000040160.07476843.66
DzYV9...ykJU
3pmu...itZs
11/24/202411:23:08 AMsell$0.003067$0.00001050.000012240.074192292.08
3JTWk...35fh
4AWy...B4Em
11/24/202410:45:15 AMbuy$0.02532$0.0610510.00010.094154240,691.93
bruhN...Qd4c
2Mca...o9CE
11/24/202410:45:17 AMbuy$0.02532$0.056030.00010.0723814,198.97
bruhN...Qd4c
5xwP...1yJK
11/24/202410:45:17 AMbuy$0.002532$0.0529350.000010.071159862.63
2j3MG...142z
3p15...pFa3
11/24/202410:45:15 AMsell$0.00987$0.0743510.000038980.091718226,828.61
CGMuf...cxaN
5a3A...f7ZX
11/24/202410:41:28 AMbuy$0.002533$0.0635390.000010.0813977,156.98
2j3MG...142z
4kX3...tiCJ
11/24/202410:41:27 AMsell$0.1019$0.0535710.00040240.07140928,544.81
9mrqN...oPHx
5UE8...TJwq
11/24/202410:37:27 AMbuy$0.002536$0.000046250.000010.06182354.84
vEp6r...CKER
21Tx...xT5v
11/24/202410:29:29 AMbuy$0.02544$0.000034670.00010.061362733.73
3uKPD...xgKd
5RtF...JdRR
11/24/202410:29:24 AMbuy$0.02544$0.000018380.00010.0772271,383.62
3uKPD...xgKd
4KZK...XgxK
11/24/202410:28:59 AMbuy$0.002544$0.000012180.000010.074788208.81
3uKPD...xgKd
2ooN...zvXh