WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOULD-SOL pair

Presyo USD
$0.063648
Presyo
0.081462 SOL
TVL
$0.0215
MKT CAP
$2.9K
5m
0%
1h
0%
4h
-99.24%
24h
-99.24%
Ibahagi
TXNS
408
Mga Bumili
348
Mga Nagbenta
60
Dami
93K
Telegram price alerts
Pares:
3s1hM2m8bE3kpfSAvSy4Tuz6PsNgdwdhcRwkpA7HCfq8
WOULD:
FvniLYELbhCF6j8vTMAzjmrWxRkE1p67uKc8XSoLJkX9
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOULD:
39,309.83
Pinagsama SOL:
$0.0000287

WOULD/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng WOULD token sa DEX Raydium ay $0.0000003648. Ang presyo ng WOULD ay pababa -99.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 408 trades na may dami ng kalakalan na $93,412.64. Ang kontrata ng WOULD token ay FvniLYELbhCF6j8vTMAzjmrWxRkE1p67uKc8XSoLJkX9 na may market cap na $2,882.18. Ang kontrata ng liquidity pool ay 3s1hM2m8bE3kpfSAvSy4Tuz6PsNgdwdhcRwkpA7HCfq8 na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang WOULD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOULD/SOL na may kontrata na address 3s1hM2m8bE3kpfSAvSy4Tuz6PsNgdwdhcRwkpA7HCfq8 ay $0.02.

Ang kabuuang transaksyon ng WOULD/SOL ay 408 sa nakaraang 24 na oras, kung saan 348 ang mga buy transactions, at 60 ang mga sales transactions.

Ang WOULD/SOL pool ay may trading volume na $93,412.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOULD sa SOL ay 0.000000001462, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.0000003648 ngayon.

WOULD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/25/20241:15:44 AMbuy$0.007161$0.0636480.00002870.08146219,630.23
DzYV9...ykJU
65j3...uBDU
11/25/202412:38:16 AMsell$0.0512$0.0514850.00020410.08592234,476.4
2j3MG...142z
5e5K...wirP
11/25/202412:38:04 AMsell$0.004624$0.0637670.000018440.08150212,273.56
ZG98F...wmPd
2LS5...9kHM
11/24/202411:39:26 PMbuy$0.002535$0.0615170.000010.09598516,708.02
vEp6r...CKER
5ZWN...gsCE
11/24/202411:37:40 PMbuy$0.002536$0.0834540.000010.0101361734,468.77
vEp6r...CKER
2iuv...RQYf
11/24/202411:33:41 PMsell$0.0083$0.0739940.000032670.091572207,804.33
D4usx...KxJ1
knBQ...R9wX
11/24/202411:33:21 PMbuy$0.002537$0.0714460.000010.0105699175,459.69
vEp6r...CKER
Qedv...APBW
11/24/202411:32:44 PMsell$0.004747$0.072320.000018690.0109136204,651.88
Dorkz...Asom
56nx...oBNj
11/24/202411:31:39 PMsell$0.02736$0.0674070.00010760.08291436,939.01
2j3MG...142z
2jwX...RBQq
11/24/202411:31:32 PMbuy$0.02541$0.0662140.00010.08244540,896.24
22WLn...x95R
47F9...dvAz
11/24/202411:31:32 PMbuy$0.002541$0.0537510.000010.071475677.51
vEp6r...CKER
5bC2...2P8E
11/24/202411:31:23 PMsell$0.02606$0.0663380.00010250.08249441,115.56
2j3MG...142z
5Pfk...buNm
11/24/202411:31:22 PMbuy$0.02541$0.0671110.00010.08279835,731.7
66ZC9...xykh
Fmac...4Gys
11/24/202411:31:18 PMsell$0.07584$0.0518440.00029850.0872641,115.56
2j3MG...142z
5wSU...hTN4
11/24/202411:31:12 PMsell$0.06221$0.0514440.00024480.08568643,065.39
2j3MG...142z
3f9A...VP7p
11/24/202411:31:16 PMbuy$0.0254$0.0564540.00010.072543,936.05
CZY9M...wiHo
2QvY...z1so
11/24/202411:31:11 PMbuy$0.0254$0.0526960.00010.0710619,422.77
66ZC9...xykh
33gM...xuYj
11/24/202411:31:11 PMbuy$0.0254$0.000010640.00010.0741892,386.8
CZY9M...wiHo
M44L...4Rwe
11/24/202411:31:15 PMbuy$0.0254$0.0666340.00010.08261138,294.63
5niys...oaMh
2UkU...Jeu8
11/24/202411:31:11 PMsell$0.01699$0.0525170.000066920.0899146,749.43
2j3MG...142z
5U5X...vuy5