WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WORRIEDGUY-SOL pair

Presyo USD
$0.00004324
Presyo
0.061833 SOL
TVL
$28,698.38
MKT CAP
$43.2K
5m
48.70%
1h
-4.32%
4h
-70.47%
24h
-53.72%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
9mYLvRcBXzGmFjgaB4t7B7pg3jXBYd6j9UtAdwgXqhfJ
WORRIEDGUY:
DT3zuw4qzDw2Fp6Uh5W1aMZBK2wfGWZWjJUfJY9Qpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WORRIEDGUY:
352.45M
Pinagsama SOL:
$57.04

WORRIEDGUY/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng WORRIEDGUY token sa DEX Raydium ay $0.00004324. Ang presyo ng WORRIEDGUY ay pababa -53.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6861 trades na may dami ng kalakalan na $2,157,347.23. Ang kontrata ng WORRIEDGUY token ay DT3zuw4qzDw2Fp6Uh5W1aMZBK2wfGWZWjJUfJY9Qpump na may market cap na $43,249.41. Ang kontrata ng liquidity pool ay 9mYLvRcBXzGmFjgaB4t7B7pg3jXBYd6j9UtAdwgXqhfJ na may kabuuang halaga na naka-lock (TVL) na $28,698.38. Ang WORRIEDGUY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WORRIEDGUY/SOL na may kontrata na address 9mYLvRcBXzGmFjgaB4t7B7pg3jXBYd6j9UtAdwgXqhfJ ay $28,698.38.

Ang kabuuang transaksyon ng WORRIEDGUY/SOL ay 6861 sa nakaraang 24 na oras, kung saan 3218 ang mga buy transactions, at 3643 ang mga sales transactions.

Ang WORRIEDGUY/SOL pool ay may trading volume na $2,157,347.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WORRIEDGUY sa SOL ay 0.0000001833, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WORRIEDGUY sa USD ay $0.00004324 ngayon.

WORRIEDGUY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20247:24:56 AMsell$70.25$0.000042860.29770.0618161.64M
4V2P1...uyDU
4SeE...QSXy
11/20/20247:24:15 AMsell$65.09$0.000043240.27590.0618331.51M
7JyPy...e5ZN
5fPG...43LJ
11/20/20247:24:14 AMsell$66.22$0.00004360.2810.061851.52M
5og7i...YN8z
2Bcr...a6mX
11/20/20247:23:57 AMbuy$117.83$0.000043670.50.0618532.7M
zgrDr...wNpm
5Era...LHH6
11/20/20247:23:56 AMbuy$117.83$0.000042950.50.0618222.74M
8VkdJ...1AxM
5SpS...zRQF
11/20/20247:23:56 AMbuy$117.83$0.000042250.50.0617922.79M
QsQsE...W3xf
5T4t...f36P
11/20/20247:23:56 AMbuy$63.56$0.000041710.26970.0617691.52M
4pC1U...hoQJ
F3Y7...zmQV
11/20/20247:23:53 AMsell$57.99$0.000041480.2460.061761.4M
4V2P1...uyDU
47SN...BFzc
11/20/20247:23:52 AMbuy$117.83$0.000041510.50.0617612.84M
7g5uU...J6rd
uRUi...nM9t
11/20/20247:23:51 AMsell$53.34$0.000043910.22630.0618631.21M
57egB...6JqZ
4qq5...NaPP
11/20/20247:23:51 AMsell$516.19$0.000042192.190.0617912.23M
3u9QA...m2TD
SdoK...tcqP
11/20/20247:23:51 AMbuy$49.85$0.000041030.21150.061741.21M
57egB...6JqZ
jJkP...neca
11/20/20247:23:50 AMbuy$54.35$0.000044140.23050.0618721.23M
3W6uS...5EYo
2oiq...sbgU
11/20/20247:23:47 AMsell$74.94$0.000043990.31790.0618661.7M
FPbmF...oh59
4FhR...D6iW
11/20/20247:23:38 AMsell$123.67$0.00004460.52450.0618912.77M
DhNSt...nLZB
36ct...G7gh
11/20/20247:23:25 AMbuy$393.38$0.000043991.660.0618658.94M
2ZxUA...7L9r
4o8e...3aXT
11/20/20247:23:21 AMsell$58.79$0.000042770.24930.0618141.37M
3W6uS...5EYo
3Ekr...gQe1
11/20/20247:23:21 AMsell$67.81$0.000043150.28760.061831.57M
4pC1U...hoQJ
2dLF...yGsd
11/20/20247:23:06 AMbuy$117.88$0.000042510.50.0618032.77M
DhNSt...nLZB
5xuL...Zb8W
11/20/20247:23:06 AMbuy$117.88$0.00004180.50.0617732.82M
AFdCv...NgTy
3Fyx...1iDm