WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WORMS-SOL pair

Presyo USD
$0.061619
Presyo
0.096921 SOL
TVL
$44.69
MKT CAP
$155.5
5m
0%
1h
-94.44%
4h
4.78%
24h
-99.73%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
299K
Telegram price alerts
Pares:
Eg1oGs24oxL3dN73EqRiuqgbRfQnjF26KsgiVEeAfftR
WORMS:
ByFjggZ9nZeuXJ16Q6kqyGJiXXGRZBinRWgHoPm2G6MS
SOL:
So11111111111111111111111111111111111111112
Pinagsama WORMS:
725,692.81
Pinagsama SOL:
$0.1905

WORMS/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng WORMS token sa DEX Raydium ay $0.0000001619. Ang presyo ng WORMS ay pababa -99.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2262 trades na may dami ng kalakalan na $298,659.75. Ang kontrata ng WORMS token ay ByFjggZ9nZeuXJ16Q6kqyGJiXXGRZBinRWgHoPm2G6MS na may market cap na $155.50. Ang kontrata ng liquidity pool ay Eg1oGs24oxL3dN73EqRiuqgbRfQnjF26KsgiVEeAfftR na may kabuuang halaga na naka-lock (TVL) na $44.70. Ang WORMS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WORMS/SOL na may kontrata na address Eg1oGs24oxL3dN73EqRiuqgbRfQnjF26KsgiVEeAfftR ay $44.70.

Ang kabuuang transaksyon ng WORMS/SOL ay 2262 sa nakaraang 24 na oras, kung saan 1230 ang mga buy transactions, at 1032 ang mga sales transactions.

Ang WORMS/SOL pool ay may trading volume na $298,659.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WORMS sa SOL ay 0.0000000006921, na naitala noong 4:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WORMS sa USD ay $0.0000001619 ngayon.

WORMS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20244:16:05 PMsell$0.002458$0.0616190.00001050.09692115,180.3
HGrKw...xvfF
5v64...VEem
11/17/20244:00:00 PMbuy$0.002339$0.0617930.000010.09766313,049.62
vEp6r...CKER
2EK9...rdxy
11/17/20243:58:28 PMsell$0.003529$0.0535290.000015080.0715081,000
F7bCL...xToz
cqA4...TsRV
11/17/20243:58:28 PMsell$0.009145$0.0591450.000039070.0739071,000
F7bCL...xToz
5nGJ...jx3z
11/17/20243:58:19 PMsell$0.08061$0.000080610.00034470.0634471,000
F7bCL...xToz
3JH3...2AKX
11/17/20243:57:55 PMbuy$0.00234$0.00038860.000010.051666.02
vEp6r...CKER
3CSo...jkB4
11/17/20243:57:40 PMbuy$0.00234$0.00037070.000010.0515836.31
vEp6r...CKER
3dRJ...a46L
11/17/20243:57:30 PMbuy$0.00234$0.00035320.000010.0515096.62
vEp6r...CKER
51ej...FuGB
11/17/20243:57:08 PMbuy$0.01169$0.00030170.000050.05128938.76
CaShx...i4xU
335f...Z4ev
11/17/20243:57:06 PMbuy$0.03508$0.0001520.000150.066499230.78
FwiYA...YGGB
327q...vkyS
11/17/20243:57:05 PMbuy$0.03508$0.0697270.000150.08415936,065.07
DQeJQ...gLLs
36sF...esYT
11/17/20243:57:06 PMbuy$0.01169$0.000065950.000050.06282177.3
5niys...oaMh
2U39...dNTp
11/17/20243:57:02 PMsell$19.82$0.0005390.084780.05230436,784.95
DQeJQ...gLLs
3tmA...PH5A
11/17/20243:57:01 PMbuy$19.82$0.0013050.084770.05558215,185.68
HGrKw...xvfF
3EbH...rsoL
11/17/20243:55:59 PMsell$0.003651$0.0536510.00001560.071561,000
F7bCL...xToz
jjmR...3mMF
11/17/20243:55:54 PMsell$0.009794$0.0597940.000041860.0741861,000
F7bCL...xToz
pLRM...nMZF
11/17/20243:55:47 PMsell$0.1143$0.00011430.00048910.0648911,000
F7bCL...xToz
53Hc...Kfwr
11/17/20243:55:28 PMsell$0.03608$0.00091750.00015430.05392339.32
C9nCV...vz53
DqZc...6SRf
11/17/20243:55:17 PMsell$0.06225$0.0015830.00026620.05676939.32
C9nCV...vz53
2Kcy...pmCg
11/17/20243:54:27 PMbuy$0.2333$0.0529110.0010.07124780,155.34
4Lq5k...hzf1
3CNy...8yQB