WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WORM-SOL pair

Presyo USD
$0.00005861
Presyo
0.0628 SOL
TVL
$0.01614
MKT CAP
$58.6K
5m
0%
1h
0%
4h
-92.95%
24h
-92.95%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
781
Dami
971K
Telegram price alerts
Pares:
6h4uk2C7dsr27k2zWVJz83BHWKkx9nHNE9j4rsN19PAc
WORM:
An5YQB2kXEXEBVjk7uT5CRYF22MfHZLD5xDEuQuopump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WORM:
28.7
Pinagsama SOL:
$0.00006909

WORM/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng WORM token sa DEX Raydium ay $0.00005861. Ang presyo ng WORM ay pababa -92.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1783 trades na may dami ng kalakalan na $971,031.51. Ang kontrata ng WORM token ay An5YQB2kXEXEBVjk7uT5CRYF22MfHZLD5xDEuQuopump na may market cap na $58,618.57. Ang kontrata ng liquidity pool ay 6h4uk2C7dsr27k2zWVJz83BHWKkx9nHNE9j4rsN19PAc na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang WORM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WORM/SOL na may kontrata na address 6h4uk2C7dsr27k2zWVJz83BHWKkx9nHNE9j4rsN19PAc ay $0.02.

Ang kabuuang transaksyon ng WORM/SOL ay 1783 sa nakaraang 24 na oras, kung saan 1002 ang mga buy transactions, at 781 ang mga sales transactions.

Ang WORM/SOL pool ay may trading volume na $971,031.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WORM sa SOL ay 0.00000028, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WORM sa USD ay $0.00005861 ngayon.

WORM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20246:32:45 AMsell$0.006815$0.0510930.000032590.0852296,231.81
9sFLF...E6cp
yUNJ...C1tQ
11/15/20246:32:46 AMbuy$0.02092$0.000058610.00010.0628357.02
CZY9M...wiHo
4geJ...F77q
11/15/20245:59:29 AMsell$0.007141$0.00023170.000034220.0511130.82
2krMX...jR7R
53dP...dcGG
11/15/20245:59:01 AMsell$0.02219$0.0012910.00010630.05619217.17
2j3MG...142z
4213...QMLc
11/15/20245:58:58 AMbuy$0.002086$0.00039410.000010.0518895.29
2j3MG...142z
4Tue...23Vb
11/15/20245:58:58 AMbuy$0.02086$0.0011630.00010.05557617.93
bruhN...Qd4c
4hXM...cozC
11/15/20245:58:57 AMsell$0.01119$0.00065180.000053660.05312417.17
2j3MG...142z
4oHD...cg8s
11/15/20245:58:54 AMbuy$0.02086$0.071060.00010.01050811.97M
bruhN...Qd4c
5Sdv...t3MU
11/15/20245:58:53 AMsell$0.01198$0.0860910.000057460.0102921.97M
PNLCQ...2tvF
3CUF...X2Yo
11/15/20245:58:19 AMsell$0.01012$0.0014990.000048570.0571926.75
H4dWN...nacf
oAXR...qK8L
11/15/20245:58:19 AMsell$0.004145$0.00061380.000019880.0529446.75
H4dWN...nacf
4esm...649u
11/15/20245:58:16 AMbuy$0.02084$0.00023520.00010.05112888.63
bruhN...Qd4c
624X...mYUg
11/15/20245:58:15 AMsell$0.007453$0.000098980.000035750.06474775.29
2krMX...jR7R
5aJG...UTGJ
11/15/20245:57:35 AMsell$0.01167$0.00065720.0000560.05315117.76
2j3MG...142z
2dPG...GJXD
11/15/20245:57:30 AMbuy$0.01042$0.00076830.000050.05368413.56
4e5EF...Unqe
2iWy...oT94
11/15/20245:56:32 AMsell$0.003305$0.00048950.000015840.0523466.75
H4dWN...nacf
64fZ...RdZE
11/15/20245:56:30 AMsell$0.007166$0.0010610.000034350.0550876.75
H4dWN...nacf
4BRD...kLgE
11/15/20245:56:29 AMbuy$0.01042$0.00078330.000050.05375513.31
4e5EF...Unqe
3KpJ...sTcW
11/15/20245:56:19 AMsell$0.003357$0.0004970.000016090.0523826.75
H4dWN...nacf
qhSg...i3k8
11/15/20245:55:53 AMsell$0.02323$0.0012630.00011130.05605918.38
2j3MG...142z
4WFq...oW48