WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WORK-WSOL pair

Presyo USD
$0.0003431
Presyo
0.052202 WSOL
TVL
$174,789.07
MKT CAP
$343.1K
5m
-0.45%
1h
0.92%
4h
-9.91%
24h
-23.01%
Ibahagi
TXNS
476
Mga Bumili
205
Mga Nagbenta
271
Dami
115K
Telegram price alerts
Pares:
7HvGdb3dYis7fwSpEuLVd3wuLUmbQdaiMBF4ZGnWBrM3
WORK:
F7Hwf8ib5DVCoiuyGr618Y3gon429Rnd1r5F9R5upump
WSOL:
So11111111111111111111111111111111111111112
Pinagsama WORK:
45.95M
Pinagsama WSOL:
$545.01

WORK/WSOL price stats sa Solana

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng WORK token sa DEX Raydium ay $0.0003431. Ang presyo ng WORK ay pababa -23.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 476 trades na may dami ng kalakalan na $115,132.36. Ang kontrata ng WORK token ay F7Hwf8ib5DVCoiuyGr618Y3gon429Rnd1r5F9R5upump na may market cap na $343,141.97. Ang kontrata ng liquidity pool ay 7HvGdb3dYis7fwSpEuLVd3wuLUmbQdaiMBF4ZGnWBrM3 na may kabuuang halaga na naka-lock (TVL) na $174,789.08. Ang WORK/WSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WORK/WSOL na may kontrata na address 7HvGdb3dYis7fwSpEuLVd3wuLUmbQdaiMBF4ZGnWBrM3 ay $174,789.08.

Ang kabuuang transaksyon ng WORK/WSOL ay 476 sa nakaraang 24 na oras, kung saan 205 ang mga buy transactions, at 271 ang mga sales transactions.

Ang WORK/WSOL pool ay may trading volume na $115,132.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WORK sa WSOL ay 0.000002202, na naitala noong 10:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WORK sa USD ay $0.0003431 ngayon.

WORK-WSOL price chart

PetsaOras
Presyo $
Presyo WSOL
GumawaTXN
09/26/202410:08:17 PMsell$101.23$0.00034310.64970.052202295,017.64
8SJSv...keMJ
4vmf...ndKG
09/26/202410:04:19 PMbuy$37.11$0.00034540.23810.052216107,424.85
8fTez...paEX
s4KE...2L25
09/26/202410:03:29 PMbuy$58.4$0.00034470.37470.052211169,432.51
4K8zX...WPvN
5bWZ...Li2P
09/26/202410:03:27 PMbuy$20.3$0.00034410.13030.05220859,019.5
CaXsf...vq1T
3LTd...6x2q
09/26/202410:01:08 PMsell$5.12$0.00034160.032940.05219615,000
2G6ua...6t6F
trnZ...Vqmh
09/26/20249:59:53 PMbuy$38.76$0.00034320.24910.052205112,939.37
QocCy...vnjS
3HpU...3FRf
09/26/20249:59:47 PMbuy$155.6$0.000341710.052196455,368.28
J7ULM...pVkF
3kiq...MGSR
09/26/20249:52:45 PMbuy$131.94$0.00033860.850.052181389,578.17
2fruq...JvCX
5tsj...kuqo
09/26/20249:52:29 PMbuy$1.04$0.00033770.0067340.0521753,095.99
CJrzf...zFHb
4MN4...gLyR
09/26/20249:51:42 PMsell$127.82$0.0003370.82320.05217379,246.12
2fruq...JvCX
5Jdf...baG6
09/26/20249:30:12 PMsell$591.45$0.00034243.810.0522061.73M
7J6Qo...7Yhk
3P9o...hrzX
09/26/20249:29:12 PMsell$2.41$0.00034710.015530.0522356,950
E51Kq...ifpt
4UCs...ng38
09/26/20249:29:05 PMsell$0.03472$0.00034720.00022350.052235100
7dahK...mYfx
5qVg...DVBD
09/26/20249:19:50 PMbuy$417.84$0.00034582.680.0522261.21M
HaZxL...LBUy
4wEL...rUcs
09/26/20249:08:48 PMbuy$154.71$0.0003410.052197455,003.39
FsPzc...L5PQ
4omB...PqJp
09/26/20249:06:15 PMbuy$17.05$0.00033870.110.05218550,327.47
NHtdV...cash
4oh2...FgQN
09/26/20249:06:28 PMbuy$36.39$0.00033920.23470.052188107,288.91
8fTez...paEX
5mPd...8nQp
09/26/20249:06:15 PMsell$1,777.9$0.000350411.470.0522615.07M
HoE9o...3Dms
2oEE...hnU6
09/26/20248:53:50 PMsell$577.05$0.00036843.730.0523821.57M
E9cXf...yWcG
3Mkg...bHNm
09/26/20248:47:25 PMbuy$7.67$0.00037580.04950.05242420,419.14
J9pxh...n5bJ
dGuD...dq3S