WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOOLLY-SOL pair

Presyo USD
$0.00005793
Presyo
0.063501 SOL
TVL
$50,514.85
MKT CAP
$57.9K
5m
0%
1h
1.17%
4h
4.14%
24h
-0.74%
Ibahagi
TXNS
77
Mga Bumili
41
Mga Nagbenta
36
Dami
6K
Telegram price alerts
Pares:
JBJ9sq8Kt6V7ikeNE8dPXFCtMb9wPY3y4VzFXG1JAHQW
WOOLLY:
47NF9q76FaLAbZQmBaHeeUWYsEn4Rt4qjmh1oACipump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOOLLY:
436.59M
Pinagsama SOL:
$152.42

WOOLLY/SOL price stats sa Solana

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WOOLLY token sa DEX Raydium ay $0.00005793. Ang presyo ng WOOLLY ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $6,483.53. Ang kontrata ng WOOLLY token ay 47NF9q76FaLAbZQmBaHeeUWYsEn4Rt4qjmh1oACipump na may market cap na $57,887.87. Ang kontrata ng liquidity pool ay JBJ9sq8Kt6V7ikeNE8dPXFCtMb9wPY3y4VzFXG1JAHQW na may kabuuang halaga na naka-lock (TVL) na $50,514.86. Ang WOOLLY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOOLLY/SOL na may kontrata na address JBJ9sq8Kt6V7ikeNE8dPXFCtMb9wPY3y4VzFXG1JAHQW ay $50,514.86.

Ang kabuuang transaksyon ng WOOLLY/SOL ay 77 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 36 ang mga sales transactions.

Ang WOOLLY/SOL pool ay may trading volume na $6,483.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOOLLY sa SOL ay 0.0000003501, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WOOLLY sa USD ay $0.00005793 ngayon.

WOOLLY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20258:04:22 AMbuy$9.89$0.000057930.059780.063501170,748.99
G7ELe...QLxb
3DcF...6gLp
05/09/20257:59:28 AMsell$0.2059$0.00005750.0012470.0634823,581.27
B2AkY...Di5F
4cFq...rMHZ
05/09/20257:48:40 AMbuy$0.6636$0.000058240.0039880.06349911,394.44
5J3tv...pveE
48nW...2Mpz
05/09/20257:05:31 AMbuy$195.91$0.000057261.180.0634723.42M
5w8E7...Liit
2sjE...TzKH
05/09/20256:56:46 AMbuy$0.6875$0.000056560.0041870.06344512,153.28
7Ks8e...hS2E
3sxP...EktR
05/09/20256:28:41 AMsell$0.125$0.000055840.00076780.0634282,239.79
HS2a5...6egi
2Yp4...BV6g
05/09/20256:27:47 AMbuy$0.6832$0.000056220.0041870.06344512,153.83
G59bc...Faxn
3kCk...VNLu
05/09/20255:52:07 AMsell$0.02524$0.000055730.00015520.063428452.99
Eby8v...b4Fp
2jMY...Nh9X
05/09/20255:51:38 AMbuy$1.7$0.000056010.01050.06344530,483.47
Eby8v...b4Fp
VKiB...vfcs
05/09/20254:54:10 AMbuy$19.99$0.00005570.12350.063441358,875.91
5sFD6...PCeS
4Mge...A4Y5
05/09/20254:48:22 AMbuy$0.6457$0.000055680.0039880.06343911,596.2
8Hcuk...pgnY
28Qa...6gAC
05/09/20254:47:27 AMbuy$0.6451$0.000055630.0039880.06343811,596.81
3gN1p...rZv7
4Twf...tkwX
05/09/20252:33:23 AMsell$38.73$0.000055660.23840.063427695,765.24
2bSoV...tNDB
vP3a...i93k
05/09/20251:42:10 AMsell$7.98$0.000055910.049020.063433142,792.26
G7ELe...QLxb
49Sd...KJgE
05/09/20251:28:21 AMsell$189.37$0.000056251.160.0634613.37M
2XC3i...ky7R
5bBx...hYdb
05/09/20251:14:17 AMbuy$4.98$0.000057060.030620.06350487,388.35
GmLbn...mReN
5paB...QB5r
05/09/20251:12:51 AMsell$55.75$0.00005680.34290.063494981,421.32
F1eSP...Gi5p
2hcU...mk15
05/09/20251:12:00 AMsell$192.17$0.000057351.180.0635293.35M
A51Eh...K2aj
2eMR...MhtA
05/09/20251:03:35 AMsell$24.66$0.000057730.1520.06356427,205.49
G7ELe...QLxb
4oXS...pzmN
05/09/202512:12:41 AMsell$7.12$0.000058270.043550.063564122,190.52
4TGFr...t5Qz
2Zj8...bx27