WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOOLLY-SOL pair

Presyo USD
$0.0001743
Presyo
0.052502 SOL
TVL
$59,981.79
MKT CAP
$173.9K
5m
0%
1h
-5.92%
4h
-7.84%
24h
-19.77%
Ibahagi
TXNS
162
Mga Bumili
100
Mga Nagbenta
62
Dami
12K
Telegram price alerts
Pares:
JBJ9sq8Kt6V7ikeNE8dPXFCtMb9wPY3y4VzFXG1JAHQW
WOOLLY:
47NF9q76FaLAbZQmBaHeeUWYsEn4Rt4qjmh1oACipump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOOLLY:
169.4M
Pinagsama SOL:
$437.19

WOOLLY/SOL price stats sa Solana

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng WOOLLY token sa DEX Raydium ay $0.0001743. Ang presyo ng WOOLLY ay pababa -19.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $12,305.98. Ang kontrata ng WOOLLY token ay 47NF9q76FaLAbZQmBaHeeUWYsEn4Rt4qjmh1oACipump na may market cap na $173,936.22. Ang kontrata ng liquidity pool ay JBJ9sq8Kt6V7ikeNE8dPXFCtMb9wPY3y4VzFXG1JAHQW na may kabuuang halaga na naka-lock (TVL) na $59,981.79. Ang WOOLLY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOOLLY/SOL na may kontrata na address JBJ9sq8Kt6V7ikeNE8dPXFCtMb9wPY3y4VzFXG1JAHQW ay $59,981.79.

Ang kabuuang transaksyon ng WOOLLY/SOL ay 162 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 62 ang mga sales transactions.

Ang WOOLLY/SOL pool ay may trading volume na $12,305.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOOLLY sa SOL ay 0.000002502, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WOOLLY sa USD ay $0.0001743 ngayon.

WOOLLY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/20/20262:09:29 AMbuy$13.81$0.00017430.19830.05250279,242.77
E9ckC...4hVr
2Htg...TWJc
06/20/20262:07:05 AMbuy$2.49$0.00017420.035850.05250114,334.42
7dt9V...7j5u
5eBz...ZtDy
06/20/20262:06:51 AMsell$41.21$0.00017360.59140.052491237,361.31
2bMLs...Djj9
4q4g...ToMU
06/20/20262:06:11 AMsell$471.86$0.00017666.760.0525342.67M
4k8nm...bsZj
3SvN...sHSS
06/20/20262:05:09 AMsell$486.57$0.00018236.980.0526152.67M
4k8nm...bsZj
52Ek...qkg8
06/20/20261:49:59 AMbuy$4.93$0.00018610.070730.0526726,489.42
EFBmW...np9t
4nSp...vPMK
06/20/20261:44:55 AMbuy$30.09$0.00018590.43170.052667161,854.61
4EZDZ...HGvU
4kjt...6Tt2
06/20/20261:44:45 AMsell$3.38$0.00018480.048610.05265118,333.78
GFrDC...fgTB
rzbJ...hTJj
06/20/20261:27:34 AMbuy$27.34$0.0001850.39340.052662147,758.65
EhHVM...PuMx
3vrU...aNTC
06/20/20261:24:31 AMbuy$13.81$0.00018520.19830.05265974,566.02
E9ckC...4hVr
35GG...rtDV
06/20/202612:58:52 AMbuy$13.8$0.00018520.19830.0526674,520.97
E9ckC...4hVr
5cvY...RJCq
06/20/202612:39:48 AMbuy$0.3489$0.00018590.0050.0526641,876.71
6pSUy...uEbL
4wbg...NQNq
06/20/202612:19:13 AMsell$18.69$0.00018650.26830.052677100,225.84
GTw9q...zz4f
3xm7...F4to
06/20/202612:14:03 AMbuy$4.98$0.00018860.071640.05271126,418.42
EjfcY...nQxr
54Xb...3MGH
06/20/202612:07:15 AMbuy$9.89$0.00018920.1420.05271652,285.9
3Gdmn...4mBG
3Mzm...szpo
06/20/202612:06:07 AMbuy$111.81$0.00018851.60.052705592,951.64
5ZuRw...tHgZ
362c...oRK8
06/20/202612:00:37 AMsell$7.33$0.0001870.10520.05268339,222.79
5GtsT...q6Cr
5osN...jVxy
06/19/202611:51:48 PMbuy$7.93$0.00018720.11430.05269842,376.99
6yyQV...1tqK
2db8...maxr
06/19/202611:50:10 PMsell$34.91$0.00018640.5030.052687187,220.04
3dXg6...RLZG
3jcc...LScJ
06/19/202611:46:50 PMsell$208.3$0.000187830.0527081.11M
8eeJc...pmjy
32Bf...1Cze