WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOOLLY-SOL pair

Presyo USD
$0.0001427
Presyo
0.05186 SOL
TVL
$57,317.59
MKT CAP
$142.4K
5m
0%
1h
0%
4h
-1.10%
24h
-0.78%
Ibahagi
TXNS
25
Mga Bumili
10
Mga Nagbenta
15
Dami
2K
Telegram price alerts
Pares:
JBJ9sq8Kt6V7ikeNE8dPXFCtMb9wPY3y4VzFXG1JAHQW
WOOLLY:
47NF9q76FaLAbZQmBaHeeUWYsEn4Rt4qjmh1oACipump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOOLLY:
200.2M
Pinagsama SOL:
$374.6

WOOLLY/SOL price stats sa Solana

Noong Agosto 19, 2026, ang kasalukuyang presyo ng WOOLLY token sa DEX Raydium ay $0.0001427. Ang presyo ng WOOLLY ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $1,513.24. Ang kontrata ng WOOLLY token ay 47NF9q76FaLAbZQmBaHeeUWYsEn4Rt4qjmh1oACipump na may market cap na $142,417.38. Ang kontrata ng liquidity pool ay JBJ9sq8Kt6V7ikeNE8dPXFCtMb9wPY3y4VzFXG1JAHQW na may kabuuang halaga na naka-lock (TVL) na $57,317.59. Ang WOOLLY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOOLLY/SOL na may kontrata na address JBJ9sq8Kt6V7ikeNE8dPXFCtMb9wPY3y4VzFXG1JAHQW ay $57,317.59.

Ang kabuuang transaksyon ng WOOLLY/SOL ay 25 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WOOLLY/SOL pool ay may trading volume na $1,513.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOOLLY sa SOL ay 0.00000186, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WOOLLY sa USD ay $0.0001427 ngayon.

WOOLLY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/19/20261:44:34 AMsell$98.89$0.00014271.280.05186692,885.81
3qHiR...fVim
5suD...7dBH
08/18/202611:00:28 PMbuy$3.82$0.00014430.049650.05187526,471.78
EFBmW...np9t
4fEt...pCrd
08/18/20269:36:36 PMsell$143.84$0.00014421.870.051875997,377.04
ETuCQ...ujma
5Xq4...ggVq
08/18/20269:19:56 PMsell$86.21$0.00014531.120.05189592,951.64
5ZuRw...tHgZ
3x8X...gt11
08/18/20267:46:03 PMsell$63.25$0.00014660.81930.0519431,206.51
FknNS...Z6x1
5uCM...ERww
08/18/20267:03:06 PMsell$0.0008234$0.0001470.000010660.0519045.6
3xdGH...xeA7
51Kq...71oE
08/18/20266:19:59 PMsell$312.24$0.00014834.050.0519242.11M
AzmPA...jAYR
5Jvu...aQRL
08/18/20264:55:25 PMsell$0.1343$0.00014970.0017440.051945896.78
89q3z...VqB4
5X6N...MQdt
08/18/20264:10:07 PMbuy$82.74$0.00015011.070.051949551,213.43
8PdAJ...XsG7
62aW...gXhh
08/18/20262:58:58 PMsell$52.95$0.00014880.68960.051937355,862
9uZ2w...uVho
2XRu...RiYy
08/18/20261:25:56 PMsell$19.94$0.00014780.2620.051942134,882.12
BM2dE...FG2j
21dd...DKnK
08/18/202612:29:06 PMsell$23.14$0.00014830.30350.051945156,024.49
BM2dE...FG2j
2TR2...WuLv
08/18/202612:00:53 PMsell$8.63$0.00014860.11310.05194758,103.77
FDqbt...Xa2S
4sqM...HnHm
08/18/202610:10:30 AMbuy$53.53$0.00014810.70610.051954361,292.46
CHGJz...9c5G
kefH...XmFA
08/18/20269:56:09 AMbuy$30.15$0.00014790.39720.051948203,816.83
CHGJz...9c5G
2nUx...x4tH
08/18/20269:33:55 AMbuy$53.82$0.00014730.70980.051943365,316.53
JAXLF...MsaB
3wnt...5oSs
08/18/20269:21:28 AMbuy$52.69$0.00014690.6940.051936358,492.08
JAXLF...MsaB
3fWD...bi3Q
08/18/20269:08:37 AMbuy$52.74$0.00014650.6940.051928359,801.67
JAXLF...MsaB
4oEi...wZZP
08/18/20269:05:04 AMsell$10.79$0.00014560.1420.05191674,131.77
FMVae...2GHM
4P5s...SVEt
08/18/20268:53:32 AMbuy$52.71$0.0001460.6940.051923360,847.63
JAXLF...MsaB
xyBs...kw38