WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOOF-RAY pair

Presyo USD
$0.056764
Presyo
0.00001123 RAY
TVL
$5,160.28
MKT CAP
$121.3K
5m
0%
1h
-0.05%
4h
0.35%
24h
-1.59%
Ibahagi
TXNS
79
Mga Bumili
57
Mga Nagbenta
22
Dami
84
Telegram price alerts
Pares:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama WOOF:
381.94M
Pinagsama RAY:
$4,270.3

WOOF/RAY price stats sa Solana

Noong Abril 5, 2026, ang kasalukuyang presyo ng WOOF token sa DEX Raydium ay $0.000006764. Ang presyo ng WOOF ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $84.14. Ang kontrata ng WOOF token ay 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE na may market cap na $121,311.94. Ang kontrata ng liquidity pool ay 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov na may kabuuang halaga na naka-lock (TVL) na $5,160.28. Ang WOOF/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOOF/RAY na may kontrata na address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov ay $5,160.28.

Ang kabuuang transaksyon ng WOOF/RAY ay 79 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WOOF/RAY pool ay may trading volume na $84.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOOF sa RAY ay 0.00001123, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WOOF sa USD ay $0.000006764 ngayon.

WOOF-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
04/05/20267:50:57 PMbuy$6.05$0.05676410.050.00001123894,544.4
3khj6...nowf
2pCJ...dBXL
04/05/20267:13:45 PMbuy$1.54$0.0567672.550.0000112228,053.01
GxDC9...pXSq
3ann...8Aqv
04/05/20264:54:25 PMbuy$0.9541$0.056741.580.00001119141,553.34
5ZGpr...krZZ
4Kqx...1s4D
04/05/20263:07:10 PMbuy$0.3168$0.0567220.52720.0000111847,133.54
5ZGpr...krZZ
27gL...t3s1
04/05/20263:06:01 PMbuy$0.9505$0.0567221.580.00001117141,395.63
5ZGpr...krZZ
4fC9...vUY7
04/05/20263:03:19 PMbuy$1.07$0.0567251.770.00001117159,129.73
3nMNd...HyyH
HAXz...oyGJ
04/05/20263:03:14 PMbuy$1.29$0.0567252.150.00001116193,153.47
3nMNd...HyyH
5gLt...JodZ
04/05/20262:48:14 PMbuy$0.9533$0.0567381.570.00001115141,475.33
5ZGpr...krZZ
3qbZ...F5t7
04/05/20262:23:07 PMbuy$0.952$0.056741.570.00001114141,246.69
5ZGpr...krZZ
9F2N...h7Uj
04/05/20262:02:48 PMsell$3.18$0.0567765.220.0000111470,373.02
rLsi2...f8uy
49yf...pBpM
04/05/20262:02:49 PMsell$0.5842$0.0567670.95710.0000110886,338.51
3nMNd...HyyH
j8bE...HfT6
04/05/20262:02:47 PMsell$0.2669$0.0567850.43730.0000111139,344.57
3nMNd...HyyH
3wqs...o4rY
04/05/20262:02:46 PMsell$0.8729$0.0567661.430.00001114129,007.34
GgGap...Dujt
2baX...5kcK
04/05/20262:02:46 PMsell$2.52$0.0567584.150.00001113373,343.1
3nMNd...HyyH
4U7r...cm55
04/05/20262:02:47 PMsell$0.7218$0.0567491.180.00001112106,947.68
3nMNd...HyyH
2198...kKrH
04/05/20262:02:45 PMsell$0.6916$0.0567711.130.00001115102,141
8L2y5...bt8j
51Gz...3nuz
04/05/20262:02:42 PMsell$1.17$0.0567681.930.00001116173,652.47
3nMNd...HyyH
2vjC...zyV6
04/05/20262:02:40 PMsell$2.17$0.0567433.60.00001119322,490.84
3nMNd...HyyH
uZXa...fCGW
04/05/20262:02:40 PMsell$1.48$0.0567332.460.00001117220,507.51
3nMNd...HyyH
5kmr...FjNM
04/05/20262:02:06 PMsell$0.4767$0.056750.79120.000011270,631.24
5ZGpr...krZZ
5QJL...aH2z