WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOOF-RAY pair

Presyo USD
$0.00003067
Presyo
0.059207 RAY
TVL
$25,143.42
MKT CAP
$543.4K
5m
0%
1h
1.05%
4h
4.31%
24h
1.99%
Ibahagi
TXNS
344
Mga Bumili
140
Mga Nagbenta
204
Dami
3K
Telegram price alerts
Pares:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama WOOF:
413.98M
Pinagsama RAY:
$3,775.04

WOOF/RAY price stats sa Solana

Noong Mayo 13, 2025, ang kasalukuyang presyo ng WOOF token sa DEX Raydium ay $0.00003067. Ang presyo ng WOOF ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 344 trades na may dami ng kalakalan na $2,998.96. Ang kontrata ng WOOF token ay 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE na may market cap na $543,379.81. Ang kontrata ng liquidity pool ay 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov na may kabuuang halaga na naka-lock (TVL) na $25,143.43. Ang WOOF/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOOF/RAY na may kontrata na address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov ay $25,143.43.

Ang kabuuang transaksyon ng WOOF/RAY ay 344 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 204 ang mga sales transactions.

Ang WOOF/RAY pool ay may trading volume na $2,998.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOOF sa RAY ay 0.000009207, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WOOF sa USD ay $0.00003067 ngayon.

WOOF-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
05/13/20259:16:41 PMsell$2.5$0.000030460.75560.05920582,080.65
Ai5gA...ANkJ
jgw3...Jptv
05/13/20259:14:32 PMsell$0.6124$0.000030670.18380.05920719,966.43
3FBUs...o9bH
3gjY...rxwY
05/13/20259:06:28 PMsell$3.09$0.000030760.92720.05921100,670.26
D4vqh...HFAL
4MUk...xb63
05/13/20259:05:37 PMbuy$39.04$0.0000308311.690.059231.27M
HyTwG...mVja
m4Qf...14hQ
05/13/20259:03:25 PMbuy$5.37$0.000030571.60.059153175,703.97
GsnBG...7s3F
3CNa...wQUb
05/13/20258:59:14 PMbuy$5.29$0.000030541.580.059145173,408.64
boofX...KV4A
LWrL...6S6M
05/13/20258:56:00 PMbuy$3.25$0.000030520.97340.059139106,517.11
boofX...KV4A
2brF...NXtd
05/13/20258:32:27 PMbuy$6.02$0.00003041.810.059132198,260.28
boofX...KV4A
5Ptq...ma8G
05/13/20258:32:02 PMbuy$1.82$0.000030340.54870.05912660,129.49
2HnLm...8ESC
4kTk...Rp5B
05/13/20258:18:58 PMbuy$4.23$0.000030351.270.059122139,607.65
boofX...KV4A
3i2j...rAfS
05/13/20258:17:11 PMbuy$3.69$0.000030351.10.059116121,685.76
D4vqh...HFAL
5dtF...sepZ
05/13/20257:52:31 PMbuy$2.14$0.000030580.63810.05911270,025.78
GsnBG...7s3F
3efg...Xc9P
05/13/20257:52:17 PMbuy$5.11$0.000030581.520.059107167,271.67
GsnBG...7s3F
2ZKW...vuHv
05/13/20257:52:16 PMbuy$3.58$0.000030581.060.059101117,088.11
boofX...KV4A
31N2...mWmb
05/13/20257:50:28 PMsell$2.34$0.000030580.69540.05905476,800.34
FkdDH...CzNm
3JC6...9Jyx
05/13/20257:49:56 PMbuy$114.18$0.0000305833.810.0590573.73M
8jean...ByKv
2ruc...WEtj
05/13/20257:49:56 PMsell$16.42$0.000030584.870.059081537,034.3
FkdDH...CzNm
3gns...a6wx
05/13/20257:49:56 PMsell$4.12$0.000030691.210.059067134,459.77
FkdDH...CzNm
2zcz...Jd2n
05/13/20257:49:57 PMsell$5.46$0.000030221.630.05906180,795.79
Faoqb...J5ec
2zc1...Bydk
05/13/20257:48:26 PMsell$3.79$0.000030221.120.058934125,524.53
Ai5gA...ANkJ
5JNr...hqoN