WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOOF-RAY pair

Presyo USD
$0.057863
Presyo
0.00001055 RAY
TVL
$6,199.29
MKT CAP
$140.7K
5m
0%
1h
-0.14%
4h
-0.34%
24h
-3.05%
Ibahagi
TXNS
197
Mga Bumili
88
Mga Nagbenta
109
Dami
176
Telegram price alerts
Pares:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama WOOF:
394.83M
Pinagsama RAY:
$4,154.5

WOOF/RAY price stats sa Solana

Noong Abril 27, 2026, ang kasalukuyang presyo ng WOOF token sa DEX Raydium ay $0.000007863. Ang presyo ng WOOF ay pababa -3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 197 trades na may dami ng kalakalan na $175.69. Ang kontrata ng WOOF token ay 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE na may market cap na $140,728.86. Ang kontrata ng liquidity pool ay 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov na may kabuuang halaga na naka-lock (TVL) na $6,199.29. Ang WOOF/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOOF/RAY na may kontrata na address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov ay $6,199.29.

Ang kabuuang transaksyon ng WOOF/RAY ay 197 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 109 ang mga sales transactions.

Ang WOOF/RAY pool ay may trading volume na $175.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOOF sa RAY ay 0.00001055, na naitala noong 5:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WOOF sa USD ay $0.000007863 ngayon.

WOOF-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
04/27/20265:19:41 PMbuy$0.4901$0.0578630.6580.0000105562,333.8
5ZGpr...krZZ
kbAT...v1ea
04/27/20265:19:06 PMbuy$0.4896$0.0578630.65710.0000105562,270.01
5ZGpr...krZZ
4zhR...F1Vp
04/27/20265:11:30 PMbuy$0.4894$0.0578720.65590.0000105562,172.69
5ZGpr...krZZ
3nuD...Pxva
04/27/20265:11:11 PMbuy$1.39$0.0578851.860.00001054176,816.58
3nMNd...HyyH
272K...FvjA
04/27/20265:06:24 PMsell$0.822$0.0579211.080.00001048103,771.83
3nMNd...HyyH
4GEP...Z4K6
04/27/20265:06:21 PMsell$0.7648$0.0578781.010.0000104997,084.31
GvyLS...z7m1
5sBT...7X3W
04/27/20265:06:21 PMsell$3.98$0.057895.30.00001051505,060.23
b59v5...fzGD
5t3i...rgb5
04/27/20265:05:47 PMsell$3.25$0.0579014.330.00001053411,562.26
3nMNd...HyyH
58wr...V1Sr
04/27/20265:05:45 PMsell$2.44$0.0579173.260.00001055309,070.1
AJnaa...Dex5
2yqi...8W1V
04/27/20265:05:44 PMsell$1.29$0.0579261.720.00001056162,960.18
GHigB...BhUc
4F2s...oPLa
04/27/20265:05:43 PMsell$0.2523$0.057930.33640.0000105731,823.42
GvyLS...z7m1
5S68...2nuN
04/27/20264:53:37 PMsell$0.2302$0.0578960.30830.0000105729,157.14
3dozC...BWwu
nJyp...mt3G
04/27/20264:53:37 PMsell$0.2264$0.0578940.30330.0000105728,682.4
3dozC...BWwu
5WMP...pKCU
04/27/20264:53:37 PMsell$0.2227$0.0578930.29830.0000105728,219.25
7nwPX...cvMf
43yG...MX8V
04/27/20264:53:33 PMsell$0.4901$0.0578970.65660.0000105762,066.76
5ZGpr...krZZ
4uQn...8f5P
04/27/20264:53:17 PMsell$0.2209$0.0578990.29590.0000105827,965.41
5ZGpr...krZZ
yru5...HKG1
04/27/20264:40:49 PMsell$1.32$0.0578941.780.00001058168,302.43
3nMNd...HyyH
5Joz...B9Qe
04/27/20264:40:47 PMsell$1.07$0.05791.430.00001059135,471.05
3nMNd...HyyH
wKL3...WJqK
04/27/20264:38:42 PMsell$0.4752$0.0578970.63810.000010660,177.66
3nMNd...HyyH
3AWN...uCCX
04/27/20264:38:42 PMsell$0.4905$0.0578950.65870.000010662,138.95
5ZGpr...krZZ
4CMb...v9Rw