- WhatToFarm
- Solana
- Raydium
- WOOF-RAY LPs
Impormasyon tungkol sa WOOF-RAY pair
- Pinagsama WOOF:
- 374.54M
- Pinagsama RAY:
- $4,295.12
WOOF/RAY price stats sa Solana
Noong Enero 23, 2026, ang kasalukuyang presyo ng WOOF token sa DEX Raydium ay $0.00001194. Ang presyo ng WOOF ay pababa -6.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $102.16. Ang kontrata ng WOOF token ay 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE na may market cap na $214,792.85. Ang kontrata ng liquidity pool ay 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov na may kabuuang halaga na naka-lock (TVL) na $8,953.69. Ang WOOF/RAY trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng WOOF/RAY ngayon?
Ang kasalukuyang liquidity ng WOOF/RAY na may kontrata na address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov ay $8,953.69.
Ilang transaksyon ang mayroon sa WOOF/RAY pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WOOF/RAY ay 56 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 26 ang mga sales transactions.
Ano ang trading volume sa WOOF/RAY pool sa nakaraang 24 na oras?
Ang WOOF/RAY pool ay may trading volume na $102.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WOOF sa RAY?
Ang exchange rate ng 1 WOOF sa RAY ay 0.0000115, na naitala noong 10:08 AM UTC.
Magkano ang 1 WOOF sa dolyar?
Ang presyo ng pagpapalit ng 1 WOOF sa USD ay $0.00001194 ngayon.
WOOF-RAY price chart
| Petsa | Oras | Presyo $ | Presyo RAY | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 8:49:06 AM | buy | $1.72 | $0.00001194 | 1.66 | 0.0000115 | 144,750.05 | 5ctz...kmfB | |
| 01/23/2026 | 8:33:55 AM | buy | $1.04 | $0.00001192 | 1 | 0.00001148 | 87,641.19 | 3qvP...cLSL | |
| 01/23/2026 | 6:28:34 AM | buy | $2.74 | $0.00001191 | 2.64 | 0.00001147 | 230,562.11 | 34zU...T5gr | |
| 01/23/2026 | 6:27:37 AM | buy | $0.7993 | $0.00001189 | 0.7699 | 0.00001146 | 67,185.73 | 4BB5...Ctsb | |
| 01/23/2026 | 6:27:13 AM | buy | $1.58 | $0.00001189 | 1.52 | 0.00001145 | 133,026.29 | 5Rva...LVJH | |
| 01/23/2026 | 6:19:51 AM | buy | $1.83 | $0.00001188 | 1.76 | 0.00001144 | 154,284.54 | 2QTX...pxcS | |
| 01/23/2026 | 6:19:51 AM | buy | $0.6861 | $0.00001187 | 0.6609 | 0.00001143 | 57,784.48 | 4Nyu...AW7J | |
| 01/23/2026 | 6:19:50 AM | buy | $0.9281 | $0.00001186 | 0.894 | 0.00001143 | 78,216.43 | 4rn7...UwW6 | |
| 01/23/2026 | 6:19:50 AM | buy | $0.8402 | $0.00001187 | 0.8093 | 0.00001143 | 70,780.29 | 3chP...bQMU | |
| 01/23/2026 | 4:46:28 AM | sell | $3.07 | $0.00001186 | 2.96 | 0.00001142 | 259,189.96 | 5wAy...9pp1 | |
| 01/23/2026 | 3:17:17 AM | sell | $2.37 | $0.00001187 | 2.29 | 0.00001144 | 200,211.55 | 3Aij...LUvj | |
| 01/23/2026 | 3:15:44 AM | sell | $1.5 | $0.00001188 | 1.45 | 0.00001145 | 126,981.26 | 387e...EaJ8 | |
| 01/23/2026 | 2:58:12 AM | sell | $0.09745 | $0.00001189 | 0.09388 | 0.00001145 | 8,193.48 | ugTv...sXbP | |
| 01/23/2026 | 2:03:45 AM | sell | $3.36 | $0.0000119 | 3.23 | 0.00001146 | 282,569.77 | 9F9H...t7wB | |
| 01/23/2026 | 2:03:39 AM | sell | $6.74 | $0.00001192 | 6.49 | 0.00001149 | 565,139.55 | 49HP...2ZSq | |
| 01/23/2026 | 1:34:44 AM | sell | $1.87 | $0.00001196 | 1.8 | 0.00001152 | 156,852.92 | 2mD3...HRdE | |
| 01/23/2026 | 12:55:35 AM | sell | $1.38 | $0.00001198 | 1.33 | 0.00001154 | 115,907.77 | 38Kh...M4PW | |
| 01/23/2026 | 12:04:38 AM | sell | $0.1386 | $0.0000121 | 0.1335 | 0.00001165 | 11,455.37 | 2JEK...S5Xj | |
| 01/22/2026 | 11:44:53 PM | sell | $1.57 | $0.00001211 | 1.52 | 0.00001166 | 130,357.25 | 231P...moxz | |
| 01/22/2026 | 11:44:53 PM | sell | $1.17 | $0.00001211 | 1.13 | 0.00001167 | 96,889.75 | 55mU...XpZm |