WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOOF-RAY pair

Presyo USD
$0.0000108
Presyo
0.059511 RAY
TVL
$8,950.5
MKT CAP
$198.2K
5m
0%
1h
0.05%
4h
0.05%
24h
1.45%
Ibahagi
TXNS
135
Mga Bumili
80
Mga Nagbenta
55
Dami
239
Telegram price alerts
Pares:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama WOOF:
409.64M
Pinagsama RAY:
$3,886.54

WOOF/RAY price stats sa Solana

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng WOOF token sa DEX Raydium ay $0.0000108. Ang presyo ng WOOF ay pataas 1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $238.63. Ang kontrata ng WOOF token ay 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE na may market cap na $198,238.78. Ang kontrata ng liquidity pool ay 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov na may kabuuang halaga na naka-lock (TVL) na $8,950.50. Ang WOOF/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOOF/RAY na may kontrata na address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov ay $8,950.50.

Ang kabuuang transaksyon ng WOOF/RAY ay 135 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 55 ang mga sales transactions.

Ang WOOF/RAY pool ay may trading volume na $238.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOOF sa RAY ay 0.000009511, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WOOF sa USD ay $0.0000108 ngayon.

WOOF-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
12/06/20258:42:39 AMbuy$0.19$0.00001080.16730.05951117,596.7
3nMNd...HyyH
4YYb...rxhG
12/06/20258:32:20 AMbuy$1.88$0.000010791.650.059507174,566.83
3nMNd...HyyH
2Yu3...UDXR
12/06/20253:07:40 AMsell$1.99$0.000010741.750.05946185,538.06
3nMNd...HyyH
3FuQ...BQpQ
12/06/20253:06:34 AMsell$2.24$0.000010751.980.05947209,124.97
3nMNd...HyyH
2PSL...65Uw
12/06/20251:28:03 AMsell$0.2423$0.000010760.21340.05947622,521.26
3nMNd...HyyH
5yD6...9eWp
12/06/20251:26:15 AMsell$0.5662$0.000010760.49870.05947752,617.56
3nMNd...HyyH
4ezT...pwjd
12/06/20251:26:15 AMsell$0.3529$0.000010760.31080.05947932,791.83
3nMNd...HyyH
2iaX...bvUH
12/06/20251:24:31 AMsell$0.3422$0.000010760.30140.05948131,793.28
3nMNd...HyyH
2cGz...N6hm
12/06/20251:24:31 AMsell$0.3438$0.000010760.30280.05948231,933.23
3nMNd...HyyH
2vyR...4RYJ
12/06/20251:21:01 AMbuy$0.9541$0.000010620.84030.0593689,774.55
3nMNd...HyyH
4fAU...iUDd
12/06/202512:34:57 AMbuy$1.69$0.000010621.490.059354159,614.66
26ooG...FtEb
55wt...YHvU
12/06/202512:34:14 AMbuy$0.4066$0.000010610.35810.0593538,303.74
2dRR9...NzkN
3N1F...Zxjk
12/06/202512:34:05 AMbuy$0.1495$0.000010610.13160.05934814,083.98
5MGfs...jsXC
5nBK...HUFg
12/06/202512:32:49 AMbuy$1.46$0.000010611.290.059345138,043.14
26ooG...FtEb
78m6...7h9N
12/06/202512:31:36 AMbuy$1.46$0.00001061.280.059339137,969.19
26ooG...FtEb
2x2G...DBdt
12/06/202512:31:05 AMbuy$1.46$0.000010591.280.059332137,907.04
26ooG...FtEb
59kb...WHVh
12/06/202512:25:48 AMbuy$1.98$0.000010581.740.059325187,270.49
3nMNd...HyyH
4ZBa...MQjX
12/06/202512:25:36 AMbuy$0.2536$0.000010580.22340.0593223,968.69
5MGfs...jsXC
5SDN...JUqL
12/06/202512:22:56 AMbuy$1.7$0.000010571.50.059316161,188.81
3nMNd...HyyH
3DM9...zbBq
12/06/202512:15:05 AMbuy$0.2001$0.000010570.17620.05931218,929.9
5MGfs...jsXC
2VXC...P1df