WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOOF-RAY pair

Presyo USD
$0.00001829
Presyo
0.055316 RAY
TVL
$20,003.35
MKT CAP
$329.7K
5m
0.01%
1h
-0.02%
4h
-0.02%
24h
-0.02%
Ibahagi
TXNS
13
Mga Bumili
12
Mga Nagbenta
1
Dami
46
Telegram price alerts
Pares:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama WOOF:
546.34M
Pinagsama RAY:
$2,888.1

WOOF/RAY price stats sa Solana

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng WOOF token sa DEX Raydium ay $0.00001829. Ang presyo ng WOOF ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $46.15. Ang kontrata ng WOOF token ay 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE na may market cap na $329,739.14. Ang kontrata ng liquidity pool ay 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov na may kabuuang halaga na naka-lock (TVL) na $20,003.36. Ang WOOF/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOOF/RAY na may kontrata na address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov ay $20,003.36.

Ang kabuuang transaksyon ng WOOF/RAY ay 13 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WOOF/RAY pool ay may trading volume na $46.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOOF sa RAY ay 0.000005316, na naitala noong 1:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WOOF sa USD ay $0.00001829 ngayon.

WOOF-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
09/11/20251:15:27 PMbuy$4.05$0.000018291.170.055316221,484.99
ASSTJ...bgck
2YDK...Umrv
09/11/20251:14:59 PMbuy$6.66$0.000018271.930.055311364,733.29
ASSTJ...bgck
4JNu...Pp9k
09/11/20251:14:24 PMbuy$0.8559$0.000018250.24870.05530746,878.81
rLsi2...f8uy
3otW...AH3A
09/11/20251:14:23 PMbuy$1.12$0.000018250.32630.05530661,508.24
ASSTJ...bgck
3Lk2...9KgJ
09/11/20251:11:08 PMbuy$5.7$0.00001831.650.055302311,657.47
ASSTJ...bgck
2Dv2...crmG
09/11/20251:10:50 PMbuy$2.06$0.000018290.59930.055298113,114.79
arb9F...XMXU
2rC4...D3jf
09/11/20251:02:34 PMbuy$2.76$0.000018410.79560.055295150,231.99
ASSTJ...bgck
4fho...muWo
09/11/20251:01:40 PMbuy$2.82$0.00001840.81270.055292153,552.54
ASSTJ...bgck
5FCR...yESw
09/11/202512:48:11 PMsell$9.8$0.000018462.790.05527531,205.77
ASSTJ...bgck
2sQJ...U6ie
09/11/202512:33:46 PMbuy$2.36$0.000018390.68190.0553128,659.34
ASSTJ...bgck
5qgp...Emup
09/11/202512:33:27 PMbuy$1.43$0.000018380.4130.05529877,957.63
5MGfs...jsXC
GVwi...rBjD
09/11/202512:32:29 PMbuy$1.47$0.000018380.42430.05529680,116.03
5MGfs...jsXC
5NCX...LrRq
09/11/202512:31:40 PMbuy$5$0.00001831.440.055293273,344.66
AxR5o...aev8
2KVt...dY19
09/10/202512:32:33 PMsell$4.34$0.000018471.240.055315235,130.11
ASSTJ...bgck
2Q5H...JhPp
09/10/202512:31:24 PMsell$9.15$0.00001852.630.055322494,619.73
kip31...drtq
2WFL...G6oz
09/10/202512:31:10 PMsell$4.48$0.000018521.290.055329242,315.08
avg1t...ZuME
2NfX...AqgN
09/10/202512:30:32 PMsell$0.8968$0.000018320.26140.05534148,943.21
rLsi2...f8uy
2ZxU...Aw4L
09/10/202512:30:19 PMsell$2.86$0.000018330.83450.055343156,176.8
XoXoL...JzNb
5u6J...fUJT
09/10/202512:30:10 PMsell$1.59$0.000018330.4650.05534586,990.95
XoXoL...JzNb
Mb8R...GTog
09/10/202512:25:08 PMsell$2.74$0.000018290.80320.055348150,195.8
ASSTJ...bgck
3bSq...PDLE