WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOOF-RAY pair

Presyo USD
$0.058331
Presyo
0.00001308 RAY
TVL
$5,865.94
MKT CAP
$148.8K
5m
0%
1h
0%
4h
0.21%
24h
1.48%
Ibahagi
TXNS
44
Mga Bumili
19
Mga Nagbenta
25
Dami
95
Telegram price alerts
Pares:
3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov
WOOF:
9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pinagsama WOOF:
351.89M
Pinagsama RAY:
$4,616.44

WOOF/RAY price stats sa Solana

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng WOOF token sa DEX Raydium ay $0.000008331. Ang presyo ng WOOF ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $94.63. Ang kontrata ng WOOF token ay 9nEqaUcb16sQ3Tn1psbkWqyhPdLmfHWjKGymREjsAgTE na may market cap na $148,816.43. Ang kontrata ng liquidity pool ay 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov na may kabuuang halaga na naka-lock (TVL) na $5,865.94. Ang WOOF/RAY trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOOF/RAY na may kontrata na address 3HYhQC6ne6SAPVT5sPTKawRUxv9ZpYyLuk1ifrw8baov ay $5,865.94.

Ang kabuuang transaksyon ng WOOF/RAY ay 44 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 25 ang mga sales transactions.

Ang WOOF/RAY pool ay may trading volume na $94.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOOF sa RAY ay 0.00001308, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WOOF sa USD ay $0.000008331 ngayon.

WOOF-RAY price chart

PetsaOras
Presyo $
Presyo RAY
GumawaTXN
02/22/20267:28:28 AMsell$0.7396$0.0583311.160.0000130888,778.85
3nMNd...HyyH
56Z8...jjkw
02/22/20266:24:31 AMsell$0.1486$0.0582960.23450.0000130817,921.1
3nMNd...HyyH
4cmE...W7Ka
02/22/20263:55:34 AMsell$0.1214$0.0583170.1910.0000130814,600.17
3nMNd...HyyH
38Hx...KNYS
02/22/20263:44:24 AMsell$0.5062$0.058320.79650.0000130960,846.11
7QnY8...ypMr
ENqG...yn1D
02/22/20263:34:09 AMsell$1.02$0.0583131.60.00001309122,768.5
5ZGpr...krZZ
rEJN...Kpa7
02/22/20263:23:53 AMsell$0.2419$0.0583250.38090.000013129,067
3nMNd...HyyH
3ehi...kr4m
02/22/20263:23:53 AMsell$0.5042$0.0583290.79380.0000131160,542.76
En3NP...YuzP
3d6L...bTz4
02/22/20263:23:53 AMsell$0.4118$0.0583260.64830.000013149,461.56
3nMNd...HyyH
5aKR...v9Wb
02/22/20263:23:53 AMsell$0.8181$0.0583331.280.0000131198,181.22
TAPND...gMqi
3HRv...Sccu
02/22/20263:23:52 AMbuy$28.06$0.05830644.170.000013073.38M
9TBKn...Wq84
2ApY...L8cu
02/22/20263:23:52 AMsell$1.53$0.058342.410.00001312183,878.68
En3NP...YuzP
LwSf...341k
02/22/20263:09:59 AMbuy$7.15$0.05823611.220.00001291868,544.43
9TBKn...Wq84
5wdK...4EHw
02/22/20263:06:06 AMbuy$2.03$0.0581893.20.00001287248,628.84
7UMjM...ixfB
4rro...EYZM
02/22/202612:44:53 AMbuy$1.01$0.0582131.590.00001286124,080.29
5ZGpr...krZZ
59xk...2fpB
02/22/202612:38:55 AMbuy$2.13$0.0582183.340.00001285259,994.88
3nMNd...HyyH
4Gfd...GKZT
02/22/202612:01:30 AMbuy$1.02$0.0582391.580.0000128123,989.26
5ZGpr...krZZ
XGe3...eZc2
02/22/202612:00:21 AMbuy$1.8$0.0582382.80.00001279219,242.99
3nMNd...HyyH
3mit...toAe
02/21/20268:44:26 PMbuy$0.5129$0.0582660.79140.0000127562,050.06
5ZGpr...krZZ
3bmA...MEnc
02/21/20268:43:29 PMbuy$0.3425$0.0582660.52840.0000127541,439.81
5ZGpr...krZZ
tvjT...6hNT
02/21/20268:40:52 PMbuy$1.47$0.0582672.270.00001274178,647.5
3nMNd...HyyH
5kDt...MTE1