WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOLF-SOL pair

Presyo USD
$0.0004872
Presyo
0.053632 SOL
TVL
$77,453.41
MKT CAP
$487.3K
5m
0.09%
1h
0.07%
4h
1.00%
24h
-5.27%
Ibahagi
TXNS
84
Mga Bumili
21
Mga Nagbenta
63
Dami
3K
Telegram price alerts
Pares:
EJRPi8R71qRyJ5KJJHe1fUTSsR88x7Yjebq3UfiMdkm1
WOLF:
7zGKV7JTuVkpB2ERadfjxjHu2GwzLd1M7FzXLN82B1jK
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOLF:
79.37M
Pinagsama SOL:
$289.03

WOLF/SOL price stats sa Solana

Noong Marso 14, 2025, ang kasalukuyang presyo ng WOLF token sa DEX Raydium ay $0.0004872. Ang presyo ng WOLF ay pababa -5.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $3,340.34. Ang kontrata ng WOLF token ay 7zGKV7JTuVkpB2ERadfjxjHu2GwzLd1M7FzXLN82B1jK na may market cap na $487,271.47. Ang kontrata ng liquidity pool ay EJRPi8R71qRyJ5KJJHe1fUTSsR88x7Yjebq3UfiMdkm1 na may kabuuang halaga na naka-lock (TVL) na $77,453.41. Ang WOLF/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOLF/SOL na may kontrata na address EJRPi8R71qRyJ5KJJHe1fUTSsR88x7Yjebq3UfiMdkm1 ay $77,453.41.

Ang kabuuang transaksyon ng WOLF/SOL ay 84 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 63 ang mga sales transactions.

Ang WOLF/SOL pool ay may trading volume na $3,340.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOLF sa SOL ay 0.000003632, na naitala noong 7:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WOLF sa USD ay $0.0004872 ngayon.

WOLF-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/14/20257:38:00 PMsell$0.03697$0.00048720.00027560.05363275.88
4PF7e...xrVE
3BGL...gCW3
03/14/20257:32:35 PMsell$0.1376$0.00048680.0010260.053632282.7
Dta3s...EiM9
3QDr...fMTa
03/14/20257:10:34 PMbuy$0.4961$0.00049060.0036910.053651,011.12
FTBkA...pTDk
5JVu...vMLN
03/14/20257:09:08 PMsell$1.28$0.00048790.009570.0536322,634.84
FTBkA...pTDk
23RP...Peze
03/14/20257:07:42 PMbuy$0.3964$0.00049070.0029490.05365807.93
FTBkA...pTDk
3mLB...5qT7
03/14/20257:06:41 PMbuy$0.4961$0.00049020.0036940.053651,012
FTBkA...pTDk
67TE...cT6L
03/14/20256:57:40 PMbuy$0.3962$0.00048820.0029620.05365811.55
FTBkA...pTDk
3f59...gwpq
03/14/20256:56:52 PMsell$1.47$0.00048640.011020.0536323,033.87
FTBkA...pTDk
5H9X...3Hxs
03/14/20256:54:43 PMbuy$0.9909$0.0004890.0073960.053652,026.18
DwD2r...ZFZR
3Jiw...wKfx
03/14/20256:52:27 PMbuy$0.4953$0.00048830.0037020.053651,014.21
FTBkA...pTDk
4ziK...BwFr
03/14/20256:52:16 PMsell$12.95$0.00048620.096810.05363326,645.8
3wWPh...j4kJ
4jKU...EZm7
03/14/20256:44:19 PMsell$2.96$0.00048690.022160.0536346,096.88
3wWPh...j4kJ
2jEw...Q2qi
03/14/20256:36:46 PMbuy$0.4954$0.00048810.0037080.0536531,014.97
FTBkA...pTDk
4fSX...SwF7
03/14/20256:29:53 PMbuy$0.4954$0.00048760.0037120.0536531,016.12
FTBkA...pTDk
5MKR...2xmk
03/14/20256:17:46 PMsell$0.9762$0.00048310.0073440.0536352,020.48
6QwKh...bngj
2AaK...PU1Y
03/14/20255:35:24 PMsell$0.1322$0.00048640.00099030.053644271.75
7wiXP...TTdE
2XC5...HZXT
03/14/20255:25:59 PMbuy$12.66$0.00048820.0950.05366125,946.22
9xppD...V8eY
32jp...zKH3
03/14/20254:54:04 PMsell$12.96$0.00048450.097450.05364326,748.69
5VQDk...sDob
2mRH...MycZ
03/14/20254:40:20 PMbuy$2.74$0.00048680.020640.0536625,636
DvxCc...7GMX
563V...DYp4
03/14/20254:25:13 PMsell$0.5147$0.00048280.0038850.0536441,066.21
FUTsY...3dhy
wYzu...v5Du