WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOD-SOL pair

Presyo USD
$0.00003897
Presyo
0.061541 SOL
TVL
$25,711.89
MKT CAP
$37.3K
5m
0%
1h
14.54%
4h
59.88%
24h
-71.61%
Ibahagi
TXNS
580
Mga Bumili
273
Mga Nagbenta
307
Dami
97K
Telegram price alerts
Pares:
C2cfzqTgcBxnuxSBsou9X8P4SRDjP5jxgHUQEjJssrbt
WOD:
YLthDBitcr2PQdeTyqLvTNyPpgUKJVL1zsgsGp6pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WOD:
345.59M
Pinagsama SOL:
$48.41

WOD/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng WOD token sa DEX Raydium ay $0.00003897. Ang presyo ng WOD ay pababa -71.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 580 trades na may dami ng kalakalan na $97,049.66. Ang kontrata ng WOD token ay YLthDBitcr2PQdeTyqLvTNyPpgUKJVL1zsgsGp6pump na may market cap na $37,267.97. Ang kontrata ng liquidity pool ay C2cfzqTgcBxnuxSBsou9X8P4SRDjP5jxgHUQEjJssrbt na may kabuuang halaga na naka-lock (TVL) na $25,711.90. Ang WOD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOD/SOL na may kontrata na address C2cfzqTgcBxnuxSBsou9X8P4SRDjP5jxgHUQEjJssrbt ay $25,711.90.

Ang kabuuang transaksyon ng WOD/SOL ay 580 sa nakaraang 24 na oras, kung saan 273 ang mga buy transactions, at 307 ang mga sales transactions.

Ang WOD/SOL pool ay may trading volume na $97,049.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOD sa SOL ay 0.0000001541, na naitala noong 4:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WOD sa USD ay $0.00003897 ngayon.

WOD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/25/20244:42:31 AMsell$25.23$0.000038970.09980.061541647,511.26
8x2o3...HH9S
45YD...X2qs
11/25/20244:09:35 AMbuy$30.2$0.00003420.11930.06135883,194.43
6fSzm...CVPK
3byC...HoAM
11/25/20244:09:35 AMbuy$250.65$0.0000350.990.0613827.16M
54S3b...YwtQ
4TBc...6qRv
11/25/20244:09:35 AMsell$30.27$0.000035460.11950.0614853,500.89
6fSzm...CVPK
5Hch...K7Zn
11/25/20244:09:32 AMbuy$12.65$0.000034080.050.061346371,431.54
F8BRo...9YiJ
2bLE...zEeY
11/25/20243:54:30 AMbuy$4.95$0.000031380.019630.061242158,004.74
7A78x...6P85
3k4p...mW6c
11/25/20243:54:19 AMsell$14.74$0.000031260.058370.061237471,700.93
5HMFA...WTqs
3bUJ...ydjw
11/25/20243:53:42 AMsell$35.62$0.000031330.14090.061241.14M
EmL9L...8XoK
48ct...B7yz
11/25/20243:51:08 AMbuy$103.71$0.000034370.410.0613593.02M
2kRHp...UjSV
5mRx...Vx3z
11/25/20243:45:12 AMsell$65.45$0.000034020.25930.0613481.92M
FNKiw...6iA2
4xAd...7Uny
11/25/20243:45:08 AMbuy$25.24$0.000034310.10.061359735,617.46
AGcVA...kfkX
3Lka...FotJ
11/25/20243:36:21 AMbuy$50.31$0.000033980.20.061351.48M
HCjut...o8cy
4jyL...2rN9
11/25/20243:34:58 AMbuy$7.53$0.000033770.030.061344223,158.23
F7kUP...yJ99
3xTf...6Rcf
11/25/20243:34:06 AMsell$126.77$0.000033920.50490.0613513.74M
B17PE...yxpQ
EN7i...7E9z
11/25/20243:25:52 AMbuy$50.27$0.000037260.20.0614821.35M
F7kUP...yJ99
Mo2t...ffDU
11/25/20243:25:32 AMsell$340.28$0.000037931.350.0615098.97M
13ab7...unx6
49mj...bgEv
11/25/20243:15:40 AMsell$4.04$0.000038920.016130.061554103,845.43
6AA8g...kRNv
3tcq...hSLx
11/25/20243:12:20 AMsell$25.94$0.000039160.10360.061564662,376.61
BMdxs...9bSs
4HYf...Lk3o
11/25/20243:08:52 AMsell$78.57$0.000040910.31360.0616331.92M
9LMBp...EWH3
42Bn...dSy5
11/25/20243:08:31 AMsell$52.75$0.000041290.21070.0616491.28M
FMrEJ...rQM6
24rt...VUar