WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wnm-SOL pair

Presyo USD
$0.053948
Presyo
0.071831 SOL
TVL
$7,558.04
MKT CAP
$3.9K
5m
0%
1h
0%
4h
-9.83%
24h
-9.83%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
CPE8DFf5scKbjybTKU1UeersqkfRZfvgpguinJ5nLbiN
wnm:
4L23d9Tf5Gtn8bZxUCvo1zxu7rzzkdcYkjkxCcYYpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama wnm:
958.17M
Pinagsama SOL:
$17.5

wnm/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng wnm token sa DEX Raydium ay $0.000003948. Ang presyo ng wnm ay pababa -9.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $2,199.11. Ang kontrata ng wnm token ay 4L23d9Tf5Gtn8bZxUCvo1zxu7rzzkdcYkjkxCcYYpump na may market cap na $3,947.67. Ang kontrata ng liquidity pool ay CPE8DFf5scKbjybTKU1UeersqkfRZfvgpguinJ5nLbiN na may kabuuang halaga na naka-lock (TVL) na $7,558.04. Ang wnm/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wnm/SOL na may kontrata na address CPE8DFf5scKbjybTKU1UeersqkfRZfvgpguinJ5nLbiN ay $7,558.04.

Ang kabuuang transaksyon ng wnm/SOL ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang wnm/SOL pool ay may trading volume na $2,199.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wnm sa SOL ay 0.00000001831, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 wnm sa USD ay $0.000003948 ngayon.

wnm-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20244:29:01 PMbuy$0.03775$0.0539480.00017510.0718319,560.08
CuaNs...HaES
2qZS...eAum
11/16/20243:56:29 PMsell$156.65$0.0540840.72820.07189838.36M
35ZaZ...xFgD
531L...BA8F
11/16/20243:43:43 PMsell$101.44$0.0543580.47220.07202823.28M
ConsZ...CS4J
2LaM...pAAv
11/16/20243:24:54 PMsell$129.36$0.0546210.60140.07214828M
HEwGR...Xwzt
4zHr...xsiq
11/16/20243:24:37 PMsell$124.65$0.0549130.57950.07228425.37M
8rtXS...an9L
3HGa...4y3n
11/16/20243:13:26 PMsell$134.1$0.0552120.62430.07242625.73M
8vXDu...JjSA
56mV...GWrS
11/16/20243:12:25 PMsell$188.03$0.0556130.87420.0726133.5M
GipHD...7E4X
hmYN...PLfW
11/16/20243:03:53 PMbuy$216.78$0.05565110.07260738.36M
35ZaZ...xFgD
3VLf...m4pM
11/16/20243:03:43 PMbuy$134.5$0.0552280.620.07240925.73M
8vXDu...JjSA
2DAU...BRti
11/16/20242:58:32 PMsell$17.98$0.0550680.082830.0723343.55M
FgWyW...9hHf
5MyU...ejur
11/16/20242:58:32 PMbuy$125.98$0.0549650.58030.07228725.37M
8rtXS...an9L
3YKX...G5fu
11/16/20242:58:32 PMbuy$17.03$0.0548010.078470.0722113.55M
FgWyW...9hHf
5R7T...uAcr
11/16/20242:58:03 PMbuy$154.43$0.054610.71050.07212133.5M
GipHD...7E4X
4qFJ...mWif
11/16/20241:51:09 PMsell$2.03$0.0544330.0093330.072033458,939.71
GvNSR...FDLp
3jzr...vSFM
11/16/20241:33:43 PMsell$128.42$0.0546270.58250.07209827.75M
8rtXS...an9L
5V3B...AHsm
11/16/20241:30:44 PMsell$0.08977$0.0547650.00040780.07216518,837.29
CuaNs...HaES
3GmT...231P
11/16/20241:25:47 PMsell$157.1$0.0549510.71270.07224631.73M
GipHD...7E4X
5AUF...eEKW
11/16/20241:21:38 PMbuy$44.06$0.0551080.20.0723188.63M
9Rs9d...C6Y3
3G4V...r59e
11/16/20241:20:12 PMbuy$114.53$0.054920.520.07223323.28M
ConsZ...CS4J
3MwU...fr1Z
11/16/20241:16:48 PMbuy$130.26$0.0546530.590.07210728M
HEwGR...Xwzt
2Djw...zYtz