WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-SOL pair

Presyo USD
$0.099462
Presyo
0.0114535 SOL
TVL
$89.83
MKT CAP
$94.62
5m
0%
1h
3.72%
4h
-23.97%
24h
-100.00%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
315K
Telegram price alerts
Pares:
AKBGbyycHDTUQ4MR1putUaT6zUVA7UD5JYHTAFjAeXa1
WLFI:
FHpGAarFYhAbyTHh7GnJwCjm8RmxRA88umbwFxgMMZJZ
SOL:
So11111111111111111111111111111111111111112
Pinagsama WLFI:
47.26B
Pinagsama SOL:
$0.2162

WLFI/SOL price stats sa Solana

Noong Agosto 24, 2025, ang kasalukuyang presyo ng WLFI token sa DEX Raydium ay $0.0000000009462. Ang presyo ng WLFI ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6921 trades na may dami ng kalakalan na $315,337.12. Ang kontrata ng WLFI token ay FHpGAarFYhAbyTHh7GnJwCjm8RmxRA88umbwFxgMMZJZ na may market cap na $94.62. Ang kontrata ng liquidity pool ay AKBGbyycHDTUQ4MR1putUaT6zUVA7UD5JYHTAFjAeXa1 na may kabuuang halaga na naka-lock (TVL) na $89.83. Ang WLFI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/SOL na may kontrata na address AKBGbyycHDTUQ4MR1putUaT6zUVA7UD5JYHTAFjAeXa1 ay $89.83.

Ang kabuuang transaksyon ng WLFI/SOL ay 6921 sa nakaraang 24 na oras, kung saan 4422 ang mga buy transactions, at 2499 ang mga sales transactions.

Ang WLFI/SOL pool ay may trading volume na $315,337.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa SOL ay 0.000000000004535, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.0000000009462 ngayon.

WLFI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/24/20254:47:34 AMbuy$1.04$0.0994620.0050.01145351.1B
Cx5o4...rWRN
oWwK...zPYj
08/24/20254:42:19 AMsell$0.7771$0.0993690.0037210.0114487829.45M
F5Ph2...C4Ss
61q2...5XkR
08/24/20254:40:03 AMbuy$2.08$0.0991510.009990.01143762.28B
Cx5o4...rWRN
3cVU...H8dL
08/24/20254:13:33 AMsell$2.08$0.0991220.0099520.01143542.29B
GgRKp...zs2Y
2RFD...mWgu
08/24/20252:46:02 AMbuy$2.09$0.0991550.010.01143752.29B
GgRKp...zs2Y
5uN2...dZrj
08/24/20252:43:55 AMbuy$4.2$0.0979170.020.01137695.31B
Cx5o4...rWRN
41xB...BrYc
08/24/20252:39:50 AMbuy$2.09$0.0967630.010.01132213.1B
AZtCn...CkEk
2czc...TESH
08/24/20252:38:19 AMbuy$0.8408$0.0962640.0040.01129791.34B
FN4ba...q9Xy
41oD...m9bw
08/24/20252:37:28 AMsell$3.13$0.0966370.014870.01131484.72B
4rE28...V1Ca
4Cfm...ZiBb
08/24/20252:35:44 AMbuy$2.1$0.0968560.010.01132543.07B
FN4ba...q9Xy
2gQY...pgV3
08/24/20252:34:59 AMsell$3.43$0.0970520.016280.01133474.86B
QjZYK...LbDR
5cjE...Zh8A
08/24/20252:34:38 AMbuy$0.6318$0.0976170.0030.0113616829.45M
F5Ph2...C4Ss
3FKq...3FMD
08/24/20252:29:17 AMbuy$2.11$0.0971380.010.01133732.96B
QjZYK...LbDR
424D...zK2Y
08/24/20252:29:15 AMsell$5.27$0.0976570.024930.01136196.89B
57a68...qgQc
39NL...57Q6
08/24/20252:29:15 AMbuy$0.002115$0.096760.000010.01131953.13M
7777h...sWNd
2NLo...qufh
08/24/20252:29:15 AMbuy$0.01058$0.0967630.000050.011319615.64M
DQeJQ...gLLs
5TFc...u9yM
08/24/20252:20:01 AMsell$0.7275$0.0987690.0034760.011419829.66M
Fhrz4...ozR7
2nfT...ohRK
08/24/20252:05:06 AMbuy$2.07$0.098480.010.01140772.45B
FN4ba...q9Xy
3Qh4...QFXt
08/24/20252:03:51 AMbuy$0.01038$0.0980630.000050.011388112.88M
DQeJQ...gLLs
61XT...EvWX
08/24/20252:03:50 AMsell$6.38$0.0992640.030720.01144596.89B
57a68...qgQc
5KTM...ikTT