WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-SOL pair

Presyo USD
$0.054073
Presyo
0.071751 SOL
TVL
$0.115
MKT CAP
$9K
5m
0%
1h
-46.50%
4h
-46.50%
24h
-97.66%
Ibahagi
TXNS
412
Mga Bumili
364
Mga Nagbenta
48
Dami
102K
Telegram price alerts
Pares:
GREitLBPX5woTMoAxkhpEttu6zLVh1RXGrf2y8nQ3kiQ
WLFI:
FfQGzvmXGgt1qoNF4P79pXwyHBeGEdT4u7NuXdXCLjBh
SOL:
So11111111111111111111111111111111111111112
Pinagsama WLFI:
8,784.45
Pinagsama SOL:
$0.0003408

WLFI/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng WLFI token sa DEX Raydium ay $0.000004073. Ang presyo ng WLFI ay pababa -97.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 412 trades na may dami ng kalakalan na $102,481.51. Ang kontrata ng WLFI token ay FfQGzvmXGgt1qoNF4P79pXwyHBeGEdT4u7NuXdXCLjBh na may market cap na $8,962.14. Ang kontrata ng liquidity pool ay GREitLBPX5woTMoAxkhpEttu6zLVh1RXGrf2y8nQ3kiQ na may kabuuang halaga na naka-lock (TVL) na $0.12. Ang WLFI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/SOL na may kontrata na address GREitLBPX5woTMoAxkhpEttu6zLVh1RXGrf2y8nQ3kiQ ay $0.12.

Ang kabuuang transaksyon ng WLFI/SOL ay 412 sa nakaraang 24 na oras, kung saan 364 ang mga buy transactions, at 48 ang mga sales transactions.

Ang WLFI/SOL pool ay may trading volume na $102,481.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa SOL ay 0.00000001751, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.000004073 ngayon.

WLFI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20249:31:13 AMsell$0.008325$0.0540730.000035790.0717512,043.79
2j3MG...142z
5zMQ...ERv4
11/27/20249:31:13 AMsell$0.01556$0.0576140.00006690.0732732,043.79
2j3MG...142z
4vi7...R8FF
11/27/20249:31:11 AMsell$0.0395$0.000019330.00016980.078312,043.79
2j3MG...142z
hjMB...4KRL
11/27/20249:31:10 AMbuy$0.01163$0.000029960.000050.061288388.17
5SHea...zfr3
5QC3...aAhL
11/27/20249:31:09 AMsell$0.1619$0.000079230.00069670.0634082,043.79
2j3MG...142z
HNMH...BRsn
11/27/20249:31:09 AMsell$0.7633$0.0010060.0032830.054329758.43
5SHea...zfr3
29xi...kQxn
11/27/20249:31:08 AMbuy$0.9989$0.000024310.0042960.06104541,079.25
H2cen...cSbn
3LQ7...YZg1
11/27/20244:49:32 AMbuy$0.002305$0.0783690.000010.0936327,543.67
2j3MG...142z
3Cj4...6K9f
11/27/20244:49:30 AMsell$0.04562$0.0671270.00019780.08309164,010.96
PNLCQ...2tvF
3Qhe...pcYS
11/27/20244:48:46 AMbuy$0.02307$0.0554090.00010.0723444,264.75
bruhN...Qd4c
2q1b...ar4T
11/27/20244:48:46 AMbuy$0.002307$0.0526160.000010.071134881.57
2j3MG...142z
3Rgc...NP9g
11/27/20244:48:46 AMbuy$0.02307$0.0766050.00010.092863349,233.04
bruhN...Qd4c
eoq2...5XQP
11/27/20244:32:50 AMsell$0.01434$0.000012650.000061730.0754431,134.08
2j3MG...142z
2Dmj...J6Vr
11/27/20244:32:46 AMbuy$0.02322$0.000010360.00010.0744612,241.37
5niys...oaMh
4z42...kKjT
11/27/20244:32:45 AMbuy$0.01161$0.0545890.000050.0719762,529.9
CZY9M...wiHo
iPPb...FZ5a
11/27/20244:32:42 AMsell$0.007188$0.0540570.000030950.0717471,771.72
HHg5z...wewQ
5T42...D1tG
11/27/20244:25:22 AMbuy$0.002333$0.0554920.000010.072353424.89
3JTWk...35fh
3f1J...7trF
11/27/20244:25:17 AMbuy$0.002331$0.054890.000010.072097476.85
3JTWk...35fh
2c94...2rtC
11/27/20244:25:17 AMbuy$0.002331$0.0542430.000010.071819549.48
3JTWk...35fh
5Spi...EVFR
11/27/20244:23:42 AMbuy$0.002336$0.0557250.000010.07245408.1
3JTWk...35fh
3SKQ...QhsU