WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLFI-SOL pair

Presyo USD
$0.056098
Presyo
0.072664 SOL
TVL
$0.1271
MKT CAP
$51.8K
5m
0%
1h
154%
4h
-87.28%
24h
-87.28%
Ibahagi
TXNS
462
Mga Bumili
297
Mga Nagbenta
165
Dami
26K
Telegram price alerts
Pares:
7oHUqQV5Uo9KhvxDN5ivTi28a1NEDMPjQ3uKXbNfEPXt
WLFI:
289QuzfDfQXexpqo6sxjhkah9S1vnHggbyXrJ65QJfha
SOL:
So11111111111111111111111111111111111111112
Pinagsama WLFI:
2,585.67
Pinagsama SOL:
$0.0004866

WLFI/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng WLFI token sa DEX Raydium ay $0.000006098. Ang presyo ng WLFI ay pababa -87.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 462 trades na may dami ng kalakalan na $25,632.30. Ang kontrata ng WLFI token ay 289QuzfDfQXexpqo6sxjhkah9S1vnHggbyXrJ65QJfha na may market cap na $51,835.92. Ang kontrata ng liquidity pool ay 7oHUqQV5Uo9KhvxDN5ivTi28a1NEDMPjQ3uKXbNfEPXt na may kabuuang halaga na naka-lock (TVL) na $0.13. Ang WLFI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLFI/SOL na may kontrata na address 7oHUqQV5Uo9KhvxDN5ivTi28a1NEDMPjQ3uKXbNfEPXt ay $0.13.

Ang kabuuang transaksyon ng WLFI/SOL ay 462 sa nakaraang 24 na oras, kung saan 297 ang mga buy transactions, at 165 ang mga sales transactions.

Ang WLFI/SOL pool ay may trading volume na $25,632.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLFI sa SOL ay 0.00000002664, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WLFI sa USD ay $0.000006098 ngayon.

WLFI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20246:01:59 AMsell$0.05195$0.0560980.0002270.0726648,519.73
FdNbu...i9Fw
25wE...uBSZ
11/27/20245:48:00 AMbuy$0.002293$0.000018040.000010.077866127.12
2j3MG...142z
5EKY...tSy2
11/27/20245:47:56 AMbuy$0.01146$0.000014870.000050.076484771.05
4e5EF...Unqe
4QzU...ELGm
11/27/20245:47:55 AMsell$1.02$0.00022440.0044720.0697864,570.11
5niys...oaMh
2SW3...MkHJ
11/27/20245:47:54 AMsell$0.2325$0.0049080.0010130.0000213947.38
4e5EF...Unqe
3iyU...DgD1
11/27/20245:47:54 AMsell$0.6295$0.013280.0027440.0000579247.38
4e5EF...Unqe
3ZAY...Xf8g
11/27/20245:47:54 AMsell$0.3595$0.0075870.0015670.0000330747.38
4e5EF...Unqe
52gD...zE7Z
11/27/20245:47:53 AMbuy$2.27$0.00026680.0099150.0511638,519.73
FdNbu...i9Fw
3aVc...PUXM
11/27/20245:46:47 AMbuy$0.002292$0.0536230.000010.07158632.86
2j3MG...142z
A2Pm...kxZc
11/27/20245:46:46 AMsell$2.05$0.00022530.0089790.0698249,140.23
5niys...oaMh
3zH8...kAkv
11/27/20245:46:46 AMbuy$1.97$0.00080880.0086290.0535262,447.31
5VMLy...UT7y
1PPo...tZug
11/27/20245:37:55 AMsell$0.01178$0.000047710.000051260.062075246.96
2j3MG...142z
5LSD...pWXE
11/27/20245:37:52 AMsell$0.01639$0.000059750.000071320.062599274.4
2j3MG...142z
4Pvi...aoAJ
11/27/20245:37:50 AMsell$0.02141$0.000078040.000093160.063395274.4
2j3MG...142z
23qR...zzkp
11/27/20245:37:48 AMsell$0.02916$0.00010620.00012680.064623274.4
2j3MG...142z
NjBd...Ae6e
11/27/20245:37:46 AMsell$0.04204$0.00015320.00018280.066665274.4
2j3MG...142z
5Cgg...p1tQ
11/27/20245:37:45 AMbuy$0.2049$0.000022220.00089230.0796779,220.67
5dF5X...Gxck
2nRQ...brt8
11/27/20245:19:11 AMbuy$0.002284$0.0524030.000010.071052950.34
2j3MG...142z
4WDj...RXq9
11/27/20245:19:11 AMbuy$0.02284$0.0619680.00010.098615116,064.16
66ZC9...xykh
4XhN...uwVr
11/27/20245:19:07 AMsell$0.0143$0.0612970.00006260.095678110,248.31
3PV4P...yCzF
5Uws...YSMA