WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WL-SOL pair

Presyo USD
$0.0003028
Presyo
0.051375 SOL
TVL
$522,694.29
MKT CAP
$302.8K
5m
0%
1h
0%
4h
0%
24h
4.65%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
522
Telegram price alerts
Pares:
4jXty3xz3pEXSKDvbbsu5aiu5sNJwJBkGPtA1BUAM4HR
WL:
5EXtQy3vEup67yCVwto9shSJxYvmrs1Jxeao3t6rYwbF
SOL:
So11111111111111111111111111111111111111112
Pinagsama WL:
861.94M
Pinagsama SOL:
$1,188.71

WL/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WL token sa DEX Raydium ay $0.0003028. Ang presyo ng WL ay pataas 4.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $521.73. Ang kontrata ng WL token ay 5EXtQy3vEup67yCVwto9shSJxYvmrs1Jxeao3t6rYwbF na may market cap na $302,817.94. Ang kontrata ng liquidity pool ay 4jXty3xz3pEXSKDvbbsu5aiu5sNJwJBkGPtA1BUAM4HR na may kabuuang halaga na naka-lock (TVL) na $522,694.30. Ang WL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WL/SOL na may kontrata na address 4jXty3xz3pEXSKDvbbsu5aiu5sNJwJBkGPtA1BUAM4HR ay $522,694.30.

Ang kabuuang transaksyon ng WL/SOL ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WL/SOL pool ay may trading volume na $521.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WL sa SOL ay 0.000001375, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WL sa USD ay $0.0003028 ngayon.

WL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/20243:46:24 AMsell$1.36$0.00030280.006190.0513754,500
Ahpyz...4w5V
dc1W...zYTT
11/15/20249:21:19 PMbuy$13.61$0.00030250.062210.05138245,000
64FL7...5Yg2
56gd...DkRe
11/15/20248:55:01 PMbuy$12.72$0.00029820.058950.05138242,649.14
Ahpyz...4w5V
5pC4...L93p
11/15/20244:40:02 PMsell$32.26$0.00028830.15390.051375111,921.66
XKLiM...QnyG
58q7...Pp7S
11/15/20242:54:43 PMbuy$43.79$0.0002930.20650.051382149,441.05
9ZRu6...BRj3
2Juh...XoEz
11/15/20242:53:49 PMbuy$101.64$0.00029390.47770.051381345,792.95
9ZRu6...BRj3
qXy1...U6u8
11/15/20241:38:37 PMbuy$13.99$0.00029470.065570.0513847,481.1
Ahpyz...4w5V
5wyp...Gb3T
11/15/20249:48:33 AMsell$288.67$0.00029221.350.051375987,666.81
Ahpyz...4w5V
5LeQ...wp31
11/15/20246:26:34 AMsell$13.65$0.00028930.0650.05137747,201.29
4vkyB...Wmsq
5MMk...cm4h
11/15/20241:34:32 AMsell$72.86$0.00028920.3470.051377251,893.6
9ZRu6...BRj3
2fkv...chJK
11/15/20241:25:49 AMsell$108.53$0.0002880.51950.051378376,819.7
9ZRu6...BRj3
3L1j...wtPZ
11/14/202411:57:34 PMsell$2.03$0.00028780.0097360.0513797,058.6
GoX1s...k6aR
4KYv...U7WG
11/14/20248:12:06 PMsell$175.98$0.00029320.82830.05138600,112.77
Ahpyz...4w5V
ycUn...djDN
11/14/20247:31:24 PMsell$6.7$0.00029820.031040.05138122,474.63
3oTtp...NT8t
24SH...EebU
11/14/20246:12:43 PMsell$40.97$0.00029890.18930.051381137,074.26
8j1oR...jNS3
4J7C...3jH9
11/14/20245:37:27 PMbuy$213.35$0.00029830.99210.051387715,000
9ZRu6...BRj3
4SNu...MBED
11/14/20244:35:24 PMsell$74.15$0.00029380.34820.051379252,378.19
F1eSP...Gi5p
5JAK...j8Jm
11/14/20243:49:54 PMbuy$73.64$0.00029180.350.051386252,378.19
F1eSP...Gi5p
35dy...KEPe
11/14/20243:49:42 PMbuy$58.3$0.00029150.27720.051386200,000
DWKfH...npJ4
5Z3L...YapX
11/14/20242:45:08 PMbuy$1.05$0.0002930.0050.0513853,608.15
F2jJZ...JZ1E
7E6f...yuNW