WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIV-SOL pair

Presyo USD
$0.0001152
Presyo
0.065507 SOL
TVL
$40,943.11
MKT CAP
$115.3K
5m
-3.30%
1h
-1.58%
4h
3.39%
24h
31.91%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
478K
Telegram price alerts
Pares:
GR7HbZJ7oh7a2euSC6Wg5hDXSReSFGew5BRZJUAdoJfa
WIV:
E61FKqQsasZL3sQk6H25iSzR7rhPcPqT6kt3zd1apump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WIV:
178.39M
Pinagsama SOL:
$97.39

WIV/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng WIV token sa DEX Raydium ay $0.0001152. Ang presyo ng WIV ay pataas 31.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3026 trades na may dami ng kalakalan na $478,499.40. Ang kontrata ng WIV token ay E61FKqQsasZL3sQk6H25iSzR7rhPcPqT6kt3zd1apump na may market cap na $115,258.42. Ang kontrata ng liquidity pool ay GR7HbZJ7oh7a2euSC6Wg5hDXSReSFGew5BRZJUAdoJfa na may kabuuang halaga na naka-lock (TVL) na $40,943.12. Ang WIV/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIV/SOL na may kontrata na address GR7HbZJ7oh7a2euSC6Wg5hDXSReSFGew5BRZJUAdoJfa ay $40,943.12.

Ang kabuuang transaksyon ng WIV/SOL ay 3026 sa nakaraang 24 na oras, kung saan 1253 ang mga buy transactions, at 1773 ang mga sales transactions.

Ang WIV/SOL pool ay may trading volume na $478,499.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIV sa SOL ay 0.0000005507, na naitala noong 8:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WIV sa USD ay $0.0001152 ngayon.

WIV-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20248:25:11 AMsell$171.97$0.00011520.82180.0655071.49M
dc5hG...uH8h
35nH...FhHL
11/15/20248:24:25 AMsell$129.09$0.0001170.61640.0655891.1M
dc5in...bEJL
4KSz...RzxY
11/15/20248:24:18 AMsell$48.82$0.00011810.23280.065637413,102.99
8D92S...h9m4
48Zw...QKnr
11/15/20248:20:22 AMsell$50.05$0.00011910.2390.065691419,989.54
8Xf9a...1o2a
2tv3...W1Ub
11/15/20248:20:22 AMsell$50.05$0.00011860.2390.065664422,020.98
8qgMm...WR3M
4ApC...qX22
11/15/20248:18:45 AMbuy$50.35$0.00011930.24020.065692422,020.98
8qgMm...WR3M
5Tr8...JKew
11/15/20248:18:45 AMbuy$50.35$0.00011980.24020.06572419,989.54
8Xf9a...1o2a
2HqG...T56B
11/15/20248:18:45 AMbuy$49.05$0.00011870.2340.065665413,102.99
8D92S...h9m4
ch77...Lh6e
11/15/20248:18:40 AMbuy$209.66$0.000117310.0655951.79M
Gzfjn...Qn45
28W3...D6LS
11/15/20248:17:06 AMbuy$4.18$0.00011590.020.06553736,116.68
H9W76...UsAN
43UX...ZNhs
11/15/20248:16:31 AMsell$89.96$0.00011570.430.065533777,263.84
E1SFJ...ebHq
59Qm...q94B
11/15/20248:14:56 AMbuy$206.57$0.00011530.990.0655291.79M
JB1f4...1Ud1
2wuL...AhJe
11/15/20248:14:45 AMbuy$125.3$0.00011360.60.0654391.1M
dc5in...bEJL
4t1j...VsTQ
11/15/20248:14:45 AMbuy$167.07$0.00011190.80.0653611.49M
dc5hG...uH8h
49Ky...1Xmy
11/15/20248:14:34 AMbuy$20.86$0.00011080.10.065311188,253.09
Cjqjg...V6zj
y3fT...3VzY
11/15/20248:00:11 AMsell$3.08$0.00011050.014730.0652827,903.67
ZG98F...wmPd
44fy...qqrr
11/15/20247:59:21 AMsell$32.6$0.00011080.15560.06529294,290.29
HAX5S...Tyfv
5BAF...TKYx
11/15/20247:56:02 AMsell$95.01$0.00011170.45270.065323850,473.11
Gzfjn...Qn45
316g...DHvt
11/15/20247:35:02 AMbuy$54.45$0.0001160.25920.065525469,100.94
4k49K...95Zs
3ibP...whKs
11/15/20247:35:02 AMbuy$254.55$0.00011431.210.0654422.23M
Bg9oq...SdDR
5hQL...DMdZ