WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINTER-SOL pair

Presyo USD
$0.072532
Presyo
0.091034 SOL
TVL
$161.87
MKT CAP
$253.19
5m
7.61%
1h
27.17%
4h
27.17%
24h
-100.00%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
667
Dami
2M
Telegram price alerts
Pares:
FDMmPmaKwLVfQjwasaRdC1mg73Tj2nZYCykYH2KzG7xS
WINTER:
4FDFhtZHLTC91kDd3E28tpbSa9KQyHSCip3YiFuWwabT
SOL:
So11111111111111111111111111111111111111112
Pinagsama WINTER:
3.07B
Pinagsama SOL:
$0.3432

WINTER/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WINTER token sa DEX Raydium ay $0.00000002532. Ang presyo ng WINTER ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3714 trades na may dami ng kalakalan na $1,570,454.53. Ang kontrata ng WINTER token ay 4FDFhtZHLTC91kDd3E28tpbSa9KQyHSCip3YiFuWwabT na may market cap na $253.19. Ang kontrata ng liquidity pool ay FDMmPmaKwLVfQjwasaRdC1mg73Tj2nZYCykYH2KzG7xS na may kabuuang halaga na naka-lock (TVL) na $161.88. Ang WINTER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINTER/SOL na may kontrata na address FDMmPmaKwLVfQjwasaRdC1mg73Tj2nZYCykYH2KzG7xS ay $161.88.

Ang kabuuang transaksyon ng WINTER/SOL ay 3714 sa nakaraang 24 na oras, kung saan 3047 ang mga buy transactions, at 667 ang mga sales transactions.

Ang WINTER/SOL pool ay may trading volume na $1,570,454.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINTER sa SOL ay 0.0000000001034, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WINTER sa USD ay $0.00000002532 ngayon.

WINTER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20243:32:34 PMsell$6$0.0725320.024540.091034237.26M
4Qtp2...XF7w
678H...n5Cw
11/21/20243:27:06 PMbuy$11.97$0.0723530.048850.0109604508.64M
5YBdR...Ah9n
3qBq...M9ZJ
11/21/20243:02:15 PMbuy$2.5$0.0719910.010.010796125.61M
5uDeU...4ENa
X52j...6GHp
11/21/202410:43:45 AMsell$2.77$0.0719240.011470.0107962144.13M
6USrR...B8BP
21Uv...Gv6F
11/21/20248:29:38 AMbuy$4.83$0.0718760.020.0107762257.65M
CH49h...Saep
4q12...w2J8
11/21/20248:20:27 AMbuy$0.0121$0.0717510.000050.0107234691,086.05
DQeJQ...gLLs
5xMj...wGAt
11/21/20248:20:27 AMbuy$0.0121$0.0717520.000050.0107237690,835.87
CaShx...i4xU
Uk9v...kAsY
11/21/20248:20:25 AMsell$9.28$0.0719850.038340.01082467.55M
5c96e...vLHf
4EKK...8Buo
11/21/20248:19:36 AMbuy$9.38$0.071990.038780.0108228471.37M
5c96e...vLHf
Nuge...grwW
11/21/20247:37:23 AMsell$1.78$0.0717840.0073710.0107371100M
Aa5LS...3mfn
2Jrh...XFPB
11/21/20247:30:58 AMsell$0.268$0.0718360.0011090.010759814.6M
DLVGQ...zSy1
2KFn...BeYf
11/21/20247:10:01 AMbuy$0.4759$0.073260.0019830.09135814.6M
DLVGQ...zSy1
5LdE...GWka
11/21/20247:01:24 AMbuy$3.11$0.0731130.013040.091304100M
Aa5LS...3mfn
4pd9...JoxY
11/21/20246:52:04 AMsell$4.09$0.0731230.017190.091312131.02M
7rtiK...Xy1q
5JUt...QFec
11/21/20246:51:52 AMbuy$4.1$0.0731360.017270.091318131.02M
7rtiK...Xy1q
2SLk...zAnX
11/21/20246:47:48 AMsell$1.2$0.0730210.0050590.0912739.83M
9nNMB...5V76
4qQu...zQBr
11/21/20246:27:28 AMbuy$0.3293$0.0730780.001380.09128910.7M
CwfBB...YbtC
3GCD...bxwF
11/21/20245:38:56 AMbuy$0.002403$0.0730590.000010.09127278,557.83
vEp6r...CKER
2Snh...hFEK
11/21/20245:36:47 AMbuy$0.002411$0.0730690.000010.09127278,562.12
vEp6r...CKER
5w9e...Zb2p
11/21/20245:31:58 AMbuy$1.2$0.0730310.0050.09125539.83M
9nNMB...5V76
5Jz5...Tpsg