WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINTER-SOL pair

Presyo USD
$1.02
Presyo
0.004317 SOL
TVL
$994,616.38
MKT CAP
$10.3B
5m
2.36%
1h
10.14%
4h
50.98%
24h
50.98%
Ibahagi
TXNS
3K
Mga Bumili
3K
Mga Nagbenta
534
Dami
821K
Telegram price alerts
Pares:
7Yx7yNFNkE4rQ3FG6N6jMtSdCRxJj9LnmZB93rMPEKGb
WINTER:
AwnBYSKRrJDxzpSKHy9A71n8kwPrXjzEGaaTag4y5Qi7
SOL:
So11111111111111111111111111111111111111112
Pinagsama WINTER:
490,259.93
Pinagsama SOL:
$2,055.88

WINTER/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng WINTER token sa DEX Raydium ay $1.02. Ang presyo ng WINTER ay pataas 50.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3098 trades na may dami ng kalakalan na $821,348.54. Ang kontrata ng WINTER token ay AwnBYSKRrJDxzpSKHy9A71n8kwPrXjzEGaaTag4y5Qi7 na may market cap na $10,292,178,913.79. Ang kontrata ng liquidity pool ay 7Yx7yNFNkE4rQ3FG6N6jMtSdCRxJj9LnmZB93rMPEKGb na may kabuuang halaga na naka-lock (TVL) na $994,616.39. Ang WINTER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINTER/SOL na may kontrata na address 7Yx7yNFNkE4rQ3FG6N6jMtSdCRxJj9LnmZB93rMPEKGb ay $994,616.39.

Ang kabuuang transaksyon ng WINTER/SOL ay 3098 sa nakaraang 24 na oras, kung saan 2564 ang mga buy transactions, at 534 ang mga sales transactions.

Ang WINTER/SOL pool ay may trading volume na $821,348.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINTER sa SOL ay 0.004317, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WINTER sa USD ay $1.02 ngayon.

WINTER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20249:45:30 AMbuy$0.004767$1.030.000020.004330.004618
CYKop...BXQg
4Ctw...an6g
11/20/20249:45:31 AMbuy$632.4$1.032.650.004335611.94
EP6Ri...EQV7
5dLk...CUWa
11/20/20249:45:31 AMbuy$321.99$1.031.350.004344310.97
3v7Nw...sHca
3BQe...Hx8q
11/20/20249:45:27 AMsell$35.25$1.020.14790.00430834.32
CJrQh...bq89
34Nf...xCwF
11/20/20249:45:24 AMsell$1,013.62$1.024.250.004317984.84
9k9rA...W3VT
4zPo...DsYM
11/20/20249:45:23 AMbuy$0.007149$1.030.000030.0043490.006898
8Aj5Z...svsY
2auD...ofc4
11/20/20249:45:22 AMbuy$625.84$1.032.620.004343604.64
HdUKd...xR4m
3fA7...JFUX
11/20/20249:45:20 AMbuy$145.39$1.030.61010.004336140.69
4xhCK...ttet
GX1Z...ifM9
11/20/20249:45:17 AMsell$19.89$1.020.08350.00431319.35
21JQJ...HTnT
4aC7...DM1n
11/20/20249:45:17 AMbuy$629$1.032.630.004329609.63
GXEZW...2gs3
53TS...FEjG
11/20/20249:45:18 AMbuy$0.02144$1.030.000090.0043350.02076
CVuuf...rFza
3jBP...cuWY
11/20/20249:45:13 AMbuy$0.009531$1.030.000040.0043240.009249
5huNe...BRZq
4EPN...rB8t
11/20/20249:45:11 AMbuy$0.01906$1.030.000080.0043240.01849
7qJjU...XHx9
2X6J...1319
11/20/20249:45:10 AMsell$834.28$1.023.50.00431812.31
5Jq2o...hWy1
3SfV...FDd3
11/20/20249:45:07 AMsell$17.45$1.020.073230.00430817
EwCDC...V4Kj
3jHe...soTG
11/20/20249:45:08 AMbuy$543.28$1.032.280.004334526.03
3v7Nw...sHca
5t3B...2RLQ
11/20/20249:45:03 AMbuy$0.02144$1.030.000090.0043260.0208
4AW2o...kvsd
5rWS...oL2V
11/20/20249:45:02 AMbuy$482.62$1.022.020.004322468.59
GXEZW...2gs3
5E9P...t4qf
11/20/20249:44:59 AMbuy$27.02$1.020.11340.00431726.26
EFQcn...ywk6
3nF2...5izx
11/20/20249:44:59 AMbuy$0.01429$1.020.000060.0043180.01389
Bbkjx...wB3n
2XYn...YadV