WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WinstonGPT-SOL pair

Presyo USD
$0.00001504
Presyo
0.076479 SOL
TVL
$16,643.04
MKT CAP
$15K
5m
0%
1h
-27.93%
4h
-93.12%
24h
-93.12%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
4eejoiPUxnPoLpLtc2v1ASWt8pt2azkhFjy6psFfbe9L
WinstonGPT:
3R8KQ7fUDp55d87XTmaW7pt2URdVkv4CSdRx8Hyzpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WinstonGPT:
551.45M
Pinagsama SOL:
$35.94

WinstonGPT/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng WinstonGPT token sa DEX Raydium ay $0.00001504. Ang presyo ng WinstonGPT ay pababa -93.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5644 trades na may dami ng kalakalan na $2,319,969.89. Ang kontrata ng WinstonGPT token ay 3R8KQ7fUDp55d87XTmaW7pt2URdVkv4CSdRx8Hyzpump na may market cap na $15,044.85. Ang kontrata ng liquidity pool ay 4eejoiPUxnPoLpLtc2v1ASWt8pt2azkhFjy6psFfbe9L na may kabuuang halaga na naka-lock (TVL) na $16,643.05. Ang WinstonGPT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WinstonGPT/SOL na may kontrata na address 4eejoiPUxnPoLpLtc2v1ASWt8pt2azkhFjy6psFfbe9L ay $16,643.05.

Ang kabuuang transaksyon ng WinstonGPT/SOL ay 5644 sa nakaraang 24 na oras, kung saan 2687 ang mga buy transactions, at 2957 ang mga sales transactions.

Ang WinstonGPT/SOL pool ay may trading volume na $2,319,969.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WinstonGPT sa SOL ay 0.00000006479, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WinstonGPT sa USD ay $0.00001504 ngayon.

WinstonGPT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20243:15:38 AMsell$1.23$0.000015040.0053350.07647982,350
HaMx5...kLm2
23ob...1Vf2
11/20/20243:06:35 AMsell$11.44$0.000015050.049310.076489759,988.38
C8kPQ...LFZQ
47Xs...RotA
11/20/20243:03:15 AMsell$1.85$0.000015090.0079670.076499122,584.09
6i34j...MMCD
5NAk...jhR5
11/20/20243:00:56 AMsell$5.39$0.000015140.023150.076505355,930.27
7ssWe...nyY9
4Tbj...VuWW
11/20/20242:54:36 AMsell$0.6518$0.000015220.0027880.0765142,828.75
AYjWp...DNW9
3bbQ...SMGa
11/20/20242:53:26 AMsell$4.41$0.000015240.018860.076514289,596.62
XbCKh...4qYn
4xTV...W1xU
11/20/20242:52:37 AMsell$33.01$0.000015310.1410.0765432.16M
DNH7J...Uw9y
4Snn...SiLJ
11/20/20242:52:32 AMsell$6.43$0.000015380.027510.076573418,495.34
EcqYA...ft2v
62Ay...e1qu
11/20/20242:52:31 AMsell$36.89$0.000015460.15760.0766072.39M
6731h...qir8
4iJV...meqT
11/20/20242:51:55 AMsell$4.34$0.000015530.018550.076639279,440.62
FBhPM...phDn
63f4...zp6Y
11/20/20242:51:04 AMsell$67.22$0.000015670.2870.0766954.29M
Bz9Jp...Ez6q
4bGe...j8j1
11/20/20242:47:56 AMsell$18.01$0.000015830.076920.0767621.14M
EvUvd...rXdW
5hw2...mL77
11/20/20242:47:32 AMsell$23.09$0.00001590.098640.0767951.45M
6g6sB...Ysi1
32aV...5FFF
11/20/20242:47:13 AMsell$18.16$0.000015980.077610.0768271.14M
AcBGs...fmj6
3h45...6TYk
11/20/20242:47:06 AMsell$321.95$0.000016611.370.07709819.38M
HySx6...FVK4
5LUt...XhNe
11/20/20242:41:49 AMbuy$23.33$0.000017220.10.077381.35M
HszCS...ygnz
5Y14...SjeY
11/20/20242:41:03 AMsell$23.73$0.000017150.10150.0773441.38M
YqtgD...WhRz
59UG...KaWn
11/20/20242:40:36 AMsell$23.3$0.000017250.099720.0773831.35M
5i48M...zfbc
Tbpa...ZCP2
11/20/20242:40:33 AMsell$9.33$0.000017310.039960.07741539,269.13
HM8kV...i9GK
4RgX...U11N
11/20/20242:38:19 AMsell$106.45$0.00001750.45630.0775066.08M
5u3yU...QT3V
3iKk...nohb