WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINNER-SOL pair

Presyo USD
$0.05551
Presyo
0.073759 SOL
TVL
$13,054.3
MKT CAP
$5.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
ETd94tmD2dB3TwkvCt4fzTbjPrTKdiaV2QfCFhVKth38
WINNER:
CGurqCrvPSeyovGdtXibNg4vCgDsmX86Pbk48DFP4M8
SOL:
So11111111111111111111111111111111111111112
Pinagsama WINNER:
991.5M
Pinagsama SOL:
$37.17

WINNER/SOL price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WINNER token sa DEX Raydium ay $0.00000551. Ang presyo ng WINNER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WINNER token ay CGurqCrvPSeyovGdtXibNg4vCgDsmX86Pbk48DFP4M8 na may market cap na $5,504.59. Ang kontrata ng liquidity pool ay ETd94tmD2dB3TwkvCt4fzTbjPrTKdiaV2QfCFhVKth38 na may kabuuang halaga na naka-lock (TVL) na $13,054.30. Ang WINNER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINNER/SOL na may kontrata na address ETd94tmD2dB3TwkvCt4fzTbjPrTKdiaV2QfCFhVKth38 ay $13,054.30.

Ang kabuuang transaksyon ng WINNER/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WINNER/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINNER sa SOL ay 0.00000003759, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WINNER sa USD ay $0.00000551 ngayon.

WINNER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/04/20257:36:15 PMsell$28.91$0.055510.19730.0737595.25M
A4Lki...dMCQ
27WG...Msm3
07/04/20257:34:26 PMbuy$14.52$0.0555480.099150.0737882.62M
A4Lki...dMCQ
4EFU...eJ7q
07/04/20257:33:45 PMbuy$14.53$0.0555220.099150.0737682.63M
A4Lki...dMCQ
5LcK...MDFw
07/04/20257:29:21 PMsell$272.84$0.0557381.860.07392747.54M
HfN9J...wU5k
4PEW...Js48
07/04/20257:29:13 PMsell$159.16$0.05621.080.0742425.67M
CTKcM...t4Nf
3Lmq...K7ue
07/04/20257:29:07 PMbuy$289.33$0.0560851.980.07416447.54M
HfN9J...wU5k
3mni...b2mS
07/04/20257:28:57 PMbuy$72.43$0.0557180.4950.07390812.67M
CTKcM...t4Nf
5LDm...kdLT
07/04/20257:28:53 PMbuy$72.43$0.055570.4950.07380613M
CTKcM...t4Nf
jkUX...Hi2v
06/27/20251:58:21 AMsell$0.3194$0.0552260.0022850.07373861,122.08
Dq2M5...PVGW
nEms...VTzM
06/26/20259:53:07 PMsell$0.002128$0.0552450.000015170.073738405.78
BURNN...RFgL
4gXb...zQww
06/17/202511:36:25 PMsell$7.77$0.0555410.05250.0737431.4M
DyH4N...euBA
JtuY...PKK9
05/28/20258:25:39 PMsell$0.1136$0.0563770.00066820.07374917,823.55
6HtAN...F9at
24wv...xqGZ
04/14/20252:15:51 PMsell$0.001635$0.0549330.000012420.073749331.43
4xu2v...NiqD
4DmU...xzKA
03/05/20252:01:57 PMsell$0.007333$0.0553940.000050970.0737491,359.49
C2ufc...dJ4z
2gFx...Jdkt
03/04/20258:29:57 PMsell$0.2735$0.0553890.0019030.07374950,764.76
arsci...ea1a
4M3K...d399
02/18/20258:07:51 PMsell$0.2921$0.0561920.0017690.07374947,177.21
BbggU...XEdD
3UBQ...fc4n
02/07/20252:14:22 PMsell$0.07771$0.0575760.00038460.0737510,257.83
3ttTo...cU9q
4EJc...dWxN
02/05/20251:06:55 PMsell$0.0421$0.0577060.00020480.073755,463.24
5cKbL...uGR6
2AEk...idG6
01/26/20259:22:58 PMsell$2.15$0.0594480.0085740.073751228,590.32
C5Lcc...uRFb
2nxB...pBKm
01/26/20257:25:33 PMsell$2.93$0.0596250.011420.073753304,476.88
9VDTS...tNc1
5pyA...2cp5