WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINNER-SOL pair

Presyo USD
$0.059448
Presyo
0.073751 SOL
TVL
$14,662.36
MKT CAP
$9.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
ETd94tmD2dB3TwkvCt4fzTbjPrTKdiaV2QfCFhVKth38
WINNER:
CGurqCrvPSeyovGdtXibNg4vCgDsmX86Pbk48DFP4M8
SOL:
So11111111111111111111111111111111111111112
Pinagsama WINNER:
989.9M
Pinagsama SOL:
$37.21

WINNER/SOL price stats sa Solana

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng WINNER token sa DEX Raydium ay $0.000009448. Ang presyo ng WINNER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WINNER token ay CGurqCrvPSeyovGdtXibNg4vCgDsmX86Pbk48DFP4M8 na may market cap na $9,438.52. Ang kontrata ng liquidity pool ay ETd94tmD2dB3TwkvCt4fzTbjPrTKdiaV2QfCFhVKth38 na may kabuuang halaga na naka-lock (TVL) na $14,662.36. Ang WINNER/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINNER/SOL na may kontrata na address ETd94tmD2dB3TwkvCt4fzTbjPrTKdiaV2QfCFhVKth38 ay $14,662.36.

Ang kabuuang transaksyon ng WINNER/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WINNER/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINNER sa SOL ay 0.00000003751, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WINNER sa USD ay $0.000009448 ngayon.

WINNER-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/26/20259:22:58 PMsell$2.15$0.0594480.0085740.073751228,590.32
C5Lcc...uRFb
2nxB...pBKm
01/26/20257:25:33 PMsell$2.93$0.0596250.011420.073753304,476.88
9VDTS...tNc1
5pyA...2cp5
01/26/202511:27:53 AMsell$0.3044$0.0595410.0011980.07375431,911.18
BG8K5...AjbR
M3A1...EjcD
01/21/202512:08:20 AMsell$5.83$0.0590540.024220.073756644,851.98
8CtvB...qUH6
25U4...1F7Y
01/12/20253:35:21 PMsell$93.78$0.0572220.49460.07380912.98M
PNLCQ...2tvF
3Hrs...nKS3
01/12/202512:18:54 PMbuy$4.66$0.0572410.0250.073876644,851.98
8CtvB...qUH6
2vZo...CEod
01/05/202511:23:17 PMsell$0.4484$0.0582340.0020990.07385554,459.02
EL6CQ...cfe4
apmN...8aTQ
11/25/202411:52:28 PMsell$0.03781$0.0590220.00016150.0738554,191.32
3VPW7...JdLm
Dtwn...CTqJ
11/13/20248:26:21 PMsell$0.002601$0.0581860.000012250.073855317.77
GW9HK...uqTg
5nmn...rDcm
11/13/20245:38:57 PMsell$4.27$0.0585060.019380.073857502,473.52
G5RqR...2niH
24vD...TzWn
11/11/20241:59:56 PMsell$43.22$0.0584260.1990.0738795.13M
47gs5...PDwx
5EPr...HYKJ
11/11/20241:49:56 PMbuy$43.34$0.0584490.20.0738985.13M
47gs5...PDwx
4Wui...z2QB
11/11/20241:23:24 PMsell$0.002689$0.0583590.000012410.073858321.77
6qk42...JP7G
5zQv...Bd9P
11/07/202412:25:49 AMsell$55.78$0.0574620.29850.0739937.48M
5dPkR...mKAM
mP2f...ouSJ
11/06/20247:22:43 AMsell$108.58$0.0576360.58080.07408414.22M
HydEQ...qgaM
3MhQ...zjg5
11/06/20246:33:19 AMsell$111.97$0.0578740.59830.07420814.22M
HydEQ...qgaM
4FXD...2Y6r
11/06/20245:47:41 AMbuy$18.46$0.0579090.10.0742822.34M
HydEQ...qgaM
61Mg...ukAL
11/06/20245:47:35 AMbuy$28.65$0.0578660.1550.0742553.64M
HydEQ...qgaM
2c2m...1cFo
11/06/20245:32:05 AMbuy$28.68$0.0578140.1550.0742223.67M
HydEQ...qgaM
d8jK...kpnt
11/06/20245:30:19 AMbuy$44.37$0.0577290.240.074185.74M
HydEQ...qgaM
6FWW...31Cr