WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIN-SOL pair

Presyo USD
$0.0002891
Presyo
0.051235 SOL
TVL
$76,313.77
MKT CAP
$289.1K
5m
29.44%
1h
12.41%
4h
55.12%
24h
176%
Ibahagi
TXNS
12K
Mga Bumili
5K
Mga Nagbenta
6K
Dami
3M
Telegram price alerts
Pares:
DzX9oZRbGYn4qisGyvSyFviJGgQTNb3GksqN56BYLeB5
WIN:
D56ZPSDa846WfZEri37Jsn2z5cV5BFbrBM6vqn4Fpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WIN:
133.55M
Pinagsama SOL:
$161.08

WIN/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng WIN token sa DEX Raydium ay $0.0002891. Ang presyo ng WIN ay pataas 176% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11884 trades na may dami ng kalakalan na $3,141,772.64. Ang kontrata ng WIN token ay D56ZPSDa846WfZEri37Jsn2z5cV5BFbrBM6vqn4Fpump na may market cap na $289,146.25. Ang kontrata ng liquidity pool ay DzX9oZRbGYn4qisGyvSyFviJGgQTNb3GksqN56BYLeB5 na may kabuuang halaga na naka-lock (TVL) na $76,313.78. Ang WIN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIN/SOL na may kontrata na address DzX9oZRbGYn4qisGyvSyFviJGgQTNb3GksqN56BYLeB5 ay $76,313.78.

Ang kabuuang transaksyon ng WIN/SOL ay 11884 sa nakaraang 24 na oras, kung saan 5484 ang mga buy transactions, at 6400 ang mga sales transactions.

Ang WIN/SOL pool ay may trading volume na $3,141,772.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIN sa SOL ay 0.000001235, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WIN sa USD ay $0.0002891 ngayon.

WIN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20248:42:54 AMbuy$4.18$0.00028570.01790.0512214,661.98
HtFHU...cNuT
4NKU...2iLh
11/27/20248:42:52 AMsell$649.92$0.00028912.770.0512352.25M
3cT1b...w1c7
21bD...sNTP
11/27/20248:42:52 AMbuy$32.53$0.00029520.1390.051261110,169.05
2ie27...7xvq
3T9d...xS8r
11/27/20248:42:52 AMbuy$3.27$0.00029550.0140.05126211,085.86
CuuqW...4eJQ
A3B1...bguF
11/27/20248:42:51 AMsell$8.77$0.00029360.037510.05125429,901.32
ChUSM...tEJc
4p3w...WSmJ
11/27/20248:42:46 AMbuy$4.96$0.00029510.021190.05126116,807.4
2Aw4q...EaeA
3DnK...FEF9
11/27/20248:42:46 AMbuy$5.56$0.0002950.023790.0512618,875.16
4guMB...EwRk
2rcU...UidH
11/27/20248:42:46 AMbuy$0.295$0.0002950.001260.051261,000
GSjsD...ULpX
4pbB...rzN5
11/27/20248:42:35 AMbuy$16.85$0.00029480.0720.05125957,150.83
HZTHh...TWXk
2axN...7XSd
11/27/20248:42:35 AMbuy$50.33$0.00029430.2150.051257170,981.23
HJdAY...EqMd
2smX...bj3L
11/27/20248:42:32 AMbuy$7.02$0.00029390.030.05125523,887.5
9Gfnh...NAbN
o2YZ...m2mk
11/27/20248:42:26 AMbuy$40.27$0.00029350.1720.051254137,183.82
2YPJg...QKVv
tGwT...d8cs
11/27/20248:42:21 AMbuy$5.14$0.00029320.0220.05125217,559.76
A3vbu...3oRB
8Vkp...hFCQ
11/27/20248:42:20 AMsell$283.41$0.00029381.210.051255964,414.46
CeXWA...VvLZ
3DAn...nepp
11/27/20248:42:20 AMsell$144.75$0.00029710.61840.051269487,131.64
4QTLG...pqgJ
W2hM...Hu3R
11/27/20248:42:18 AMsell$696.91$0.00030362.970.0512972.3M
9kwRS...4xFa
4Kzc...zx72
11/27/20248:42:18 AMbuy$18.72$0.00031040.080.05132660,311.95
8P8U8...mr8x
3gPG...RMAA
11/27/20248:42:18 AMbuy$3.04$0.00031060.0130.0513279,795.29
8Rxs6...UgV6
qBtv...yM8U
11/27/20248:42:16 AMsell$25.82$0.00030890.11030.0513283,588.85
D2e3y...QG4d
nRG5...cYRn
11/27/20248:42:11 AMbuy$3.5$0.00031040.0150.05132711,300.04
3GTpn...Yty6
3zYb...LbfH