WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Willy-SOL pair

Presyo USD
$0.058413
Presyo
0.074443 SOL
TVL
$12,320.79
MKT CAP
$8.4K
5m
0%
1h
0%
4h
0%
24h
-9.98%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
315
Telegram price alerts
Pares:
HmQXP6pUrDk9jqxe6LW83VBTdjsKYPQpZqsyRxkfo7uy
Willy:
HPEuArjrUccrXWZhcQUhC2nhN7XgGyaogjy4BLN8pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Willy:
730.18M
Pinagsama SOL:
$32.62

Willy/SOL price stats sa Solana

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng Willy token sa DEX Raydium ay $0.000008413. Ang presyo ng Willy ay pababa -9.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $314.91. Ang kontrata ng Willy token ay HPEuArjrUccrXWZhcQUhC2nhN7XgGyaogjy4BLN8pump na may market cap na $8,409.30. Ang kontrata ng liquidity pool ay HmQXP6pUrDk9jqxe6LW83VBTdjsKYPQpZqsyRxkfo7uy na may kabuuang halaga na naka-lock (TVL) na $12,320.79. Ang Willy/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Willy/SOL na may kontrata na address HmQXP6pUrDk9jqxe6LW83VBTdjsKYPQpZqsyRxkfo7uy ay $12,320.79.

Ang kabuuang transaksyon ng Willy/SOL ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Willy/SOL pool ay may trading volume na $314.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Willy sa SOL ay 0.00000004443, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 Willy sa USD ay $0.000008413 ngayon.

Willy-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/26/20249:37:22 AMsell$16.78$0.0584130.088640.0744431.99M
AfSV5...YdVu
ueab...s7Ep
12/26/20244:30:16 AMsell$16.84$0.0587350.086140.0744671.93M
Ez5qs...Jn36
23cs...xMQm
12/26/202412:34:30 AMsell$66.57$0.058940.3370.0745257.45M
8vvoZ...r7RA
3QVE...HM5A
12/25/202411:59:59 PMsell$2.7$0.0590230.013720.074573300,000
GsfL8...jETv
5Gwt...zXY3
12/25/202411:06:46 PMsell$1.86$0.0590060.0094560.074577206,600.93
3VVyi...nahZ
5PVF...emZ3
12/25/20245:23:15 PMsell$7.03$0.0590610.035590.074583776,641.21
DkRf3...Fhqr
2FSA...Wez6
12/25/20244:46:08 PMsell$21.53$0.0590520.10950.0746032.38M
2xGWe...zMrE
2N68...2Hz3
12/25/20243:04:31 PMsell$0.0841$0.0591440.00042480.0746189,197.5
8Yhgr...kQxt
5545...QMC4
12/25/202411:09:50 AMsell$181.48$0.0593460.92180.07474719.42M
7Tvci...CqxU
DSwB...qt1q
12/25/20245:29:13 AMsell$3.73$0.0597030.01880.074882385,225.17
GwhRD...zMCH
45oK...EmCr
12/25/20245:01:32 AMsell$1.85$0.0597370.0093120.074886190,587.29
Cqz2J...yngb
4F3d...nmve
12/25/20241:18:29 AMsell$4.83$0.0597360.024270.07489496,306.23
CYSFh...dFRg
uiNj...k5Mm
12/24/202410:25:41 PMsell$23.43$0.0596530.11920.0749112.43M
G95KT...WVzC
36os...jPxN
12/24/202410:21:47 PMsell$26.22$0.0597390.13320.0749472.69M
5A1PE...96yx
45oX...kgeM
12/24/20249:19:35 PMsell$0.005356$0.0597230.000027360.074967550.83
8TESk...No3G
2eBL...viBD
12/24/20247:07:41 PMsell$40.76$0.0598180.20740.0749974.15M
BPZyG...JxDU
5BAr...TqMF
12/24/20246:26:06 PMsell$29.68$0.0598940.15140.0750493M
8Yhgr...kQxt
61vC...isjK
12/24/20246:07:37 PMsell$18.29$0.000010020.092850.0750841.83M
DVi5g...zV14
TiWB...VDoK
12/24/20246:04:02 PMsell$2.93$0.000010050.014880.0751291,814.68
2X6gg...1Yoh
3rQ2...o8kz
12/24/20245:35:29 PMsell$3.6$0.000010020.018370.075105360,000
8Yhgr...kQxt
K4tQ...dAMQ