WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIF-WSOL pair

Presyo USD
$0.054105
Presyo
0.072554 WSOL
TVL
$113,573.7
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
9ny2CD5PcmNgRUvyeLzkFTTXctidJrany4FyQ7Kai7dr
WIF:
cLAaRTYScomqVpcf5a3ftFoSAU8sBMnELfo5qwHcYTq
WSOL:
So11111111111111111111111111111111111111112
Pinagsama WIF:
60.05M
Pinagsama WSOL:
$354.13

WIF/WSOL price stats sa Solana

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WIF token sa DEX Raydium ay $0.000004105. Ang presyo ng WIF ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.06. Ang kontrata ng WIF token ay cLAaRTYScomqVpcf5a3ftFoSAU8sBMnELfo5qwHcYTq na may market cap na $4,104.86. Ang kontrata ng liquidity pool ay 9ny2CD5PcmNgRUvyeLzkFTTXctidJrany4FyQ7Kai7dr na may kabuuang halaga na naka-lock (TVL) na $113,573.70. Ang WIF/WSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIF/WSOL na may kontrata na address 9ny2CD5PcmNgRUvyeLzkFTTXctidJrany4FyQ7Kai7dr ay $113,573.70.

Ang kabuuang transaksyon ng WIF/WSOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WIF/WSOL pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIF sa WSOL ay 0.00000002554, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WIF sa USD ay $0.000004105 ngayon.

WIF-WSOL price chart

PetsaOras
Presyo $
Presyo WSOL
GumawaTXN
09/27/20243:14:02 PMsell$0.05944$0.0541050.00036980.07255414,478.58
95ELz...mgCC
5Yp6...DLSc
09/26/20242:04:23 PMsell$11.72$0.0539080.076860.0725623M
Ahpyz...4w5V
3eSD...9zet
09/25/20241:43:01 AMbuy$6.12$0.0539510.040.0725781.55M
C8Ycu...ZTSH
4Agu...3hqx
09/24/202410:19:41 PMbuy$7.5$0.0538540.050.0725691.95M
8XYRU...KnDE
38Ce...LA9h
09/24/20247:46:46 PMbuy$1.47$0.0537780.010.072563390,095.37
8XYRU...KnDE
2dsf...HpFq
09/20/20248:17:48 AMsell$5.88$0.0538580.038930.0725531.52M
EyLJS...pSpU
41ZQ...TrYo
09/19/20245:47:03 PMsell$11.75$0.0536820.081910.0725653.19M
EyLJS...pSpU
2vbJ...DbTZ
09/19/20245:22:18 PMsell$19.52$0.0537030.13640.0725885.27M
EyLJS...pSpU
2ps7...cYLi
09/19/20242:05:37 PMsell$5.89$0.0536750.041820.0726061.6M
EyLJS...pSpU
3DV2...r8Ce
09/17/20246:25:25 AMsell$0.07735$0.0534490.00058560.07261122,427.74
3w4kk...99aL
5C1o...BRYy
09/16/20247:47:29 PMsell$0.02618$0.0534230.00019960.0726117,647.32
3VQxJ...4wf6
375c...xszE
09/16/202411:59:19 AMsell$4.73$0.0534480.035920.0726141.37M
CLKaR...pbji
Smir...txSy
09/16/20245:41:00 AMsell$3.87$0.053430.029630.0726211.13M
FxVjV...ymz4
4edK...xQBA
09/14/202411:56:32 PMsell$55.1$0.0536560.40180.07266615.07M
8pPcY...YTci
4Cgc...QUSG
09/14/20244:39:11 PMsell$39.57$0.0537650.28790.07273910.51M
kpQJi...H6qL
2TYh...jokD
09/14/202412:04:33 PMbuy$0.001366$0.0538040.000010.072783359.25
2j3MG...142z
4F8g...PWd1
09/14/202412:04:31 PMsell$12.35$0.0537990.090370.0727793.25M
EyLJS...pSpU
3KEU...JG3f
09/14/20247:54:12 AMsell$0.03696$0.0538360.00026860.0727889,634.34
4AFFg...gHzn
4w5F...Smnz
09/14/20242:24:58 AMbuy$50.74$0.0538520.3640.07276313.17M
EyLJS...pSpU
2VkX...JYH5
09/12/20244:25:52 AMsell$6.35$0.0536980.046690.0727161.72M
En2vT...qW4w
4f6m...9iDH