WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIF-SOL pair

Presyo USD
$0.00002944
Presyo
0.061441 SOL
TVL
$34,758.63
MKT CAP
$29.4K
5m
0%
1h
0%
4h
0%
24h
-7.48%
Ibahagi
TXNS
13
Mga Bumili
10
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
FHy449nKbXxpxiHNnRuywQoAcrUyJG4XaUwWKHu8Fr6o
WIF:
A8iVH9ZpvVhXDqtbEpWfrvRd4fvZcQSGH2zmtAqEpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WIF:
589.45M
Pinagsama SOL:
$85.17

WIF/SOL price stats sa Solana

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng WIF token sa DEX Raydium ay $0.00002944. Ang presyo ng WIF ay pababa -7.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,307.24. Ang kontrata ng WIF token ay A8iVH9ZpvVhXDqtbEpWfrvRd4fvZcQSGH2zmtAqEpump na may market cap na $29,404.17. Ang kontrata ng liquidity pool ay FHy449nKbXxpxiHNnRuywQoAcrUyJG4XaUwWKHu8Fr6o na may kabuuang halaga na naka-lock (TVL) na $34,758.63. Ang WIF/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIF/SOL na may kontrata na address FHy449nKbXxpxiHNnRuywQoAcrUyJG4XaUwWKHu8Fr6o ay $34,758.63.

Ang kabuuang transaksyon ng WIF/SOL ay 13 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WIF/SOL pool ay may trading volume na $1,307.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIF sa SOL ay 0.0000001441, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WIF sa USD ay $0.00002944 ngayon.

WIF-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/05/20258:31:41 AMsell$2.82$0.000029440.013840.06144196,033.81
EKDqk...ukag
4a9c...gvZw
02/05/20253:39:53 AMsell$10.81$0.000030.051960.061442360,326.73
CkV5D...vVQ9
j5vN...DSGw
02/05/202512:11:01 AMsell$0.248$0.000029880.0011970.0614438,299.49
8Wn5r...SQ7f
5SdT...GoMz
02/04/202511:53:51 PMsell$48.35$0.00003010.23240.0614471.61M
7zXMz...KeaZ
3JGc...R5Hy
02/04/20258:03:53 PMsell$7.12$0.000030370.034030.061451234,449.06
BQ6NM...qrjt
XyK3...Fe23
02/04/20257:45:08 PMsell$259.25$0.000032011.190.0614728.1M
6uPAQ...4FD7
3NzL...2Uxu
02/04/20253:52:54 PMbuy$10.15$0.000032420.046950.061499313,064.84
DC39p...Efnm
43yG...iiSx
02/04/20251:48:53 PMsell$1.91$0.000031790.0089720.06149160,149.01
D4y6b...NhZU
4Hw3...PuEg
02/04/202512:48:47 PMsell$23.68$0.000031580.1120.061493750,000
5bvav...Napy
462d...QYBf
02/04/202512:15:49 PMbuy$49.56$0.000031390.23660.0614991.58M
7Z72q...7JvP
3hFb...16QA
02/04/202510:37:45 AMsell$3.85$0.000030940.018540.061487124,610.48
6DSQQ...wN7U
VKXx...xkez
02/04/20259:04:19 AMbuy$10.1$0.000030650.049250.061494329,484.19
DC39p...Efnm
P2zJ...J74n
02/04/20258:51:10 AMsell$879.34$0.000031824.310.0615627.63M
HnwFh...ZLhQ
13rS...ezdR
02/04/20258:29:28 AMsell$5.9$0.000033740.028690.061639175,036.93
9hSnG...as8j
5VPA...MMvQ
02/04/20252:57:03 AMsell$93.42$0.000035670.43140.0616472.62M
F338Z...hbAX
5QY3...8T6K
02/04/20251:28:42 AMsell$18.62$0.000035920.085880.061656518,397.48
DcVAg...Szjq
3VGC...DHvo
02/04/20251:27:42 AMsell$0.6828$0.000035930.0031510.06165819,000
8GCcU...STaN
5EVm...inFj
02/04/20251:20:52 AMsell$147.12$0.000036240.67820.061674.06M
FkT7s...8JTh
5V49...SnHJ
02/04/20251:06:47 AMsell$72.49$0.000036390.33640.0616891.99M
5YET3...zoPX
2Cot...v3eU
02/03/202511:44:52 PMsell$107.59$0.000036850.49760.0617042.92M
BfZQC...u9DG
5dpQ...92Kg