WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIF-SOL pair

Presyo USD
$0.057568
Presyo
0.079247 SOL
TVL
$12,119.56
MKT CAP
$7.5K
5m
0%
1h
0%
4h
0.80%
24h
0.80%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
33
Telegram price alerts
Pares:
FHy449nKbXxpxiHNnRuywQoAcrUyJG4XaUwWKHu8Fr6o
WIF:
A8iVH9ZpvVhXDqtbEpWfrvRd4fvZcQSGH2zmtAqEpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WIF:
803.75M
Pinagsama SOL:
$73.74

WIF/SOL price stats sa Solana

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng WIF token sa DEX Raydium ay $0.000007568. Ang presyo ng WIF ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $32.96. Ang kontrata ng WIF token ay A8iVH9ZpvVhXDqtbEpWfrvRd4fvZcQSGH2zmtAqEpump na may market cap na $7,549.13. Ang kontrata ng liquidity pool ay FHy449nKbXxpxiHNnRuywQoAcrUyJG4XaUwWKHu8Fr6o na may kabuuang halaga na naka-lock (TVL) na $12,119.57. Ang WIF/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIF/SOL na may kontrata na address FHy449nKbXxpxiHNnRuywQoAcrUyJG4XaUwWKHu8Fr6o ay $12,119.57.

Ang kabuuang transaksyon ng WIF/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WIF/SOL pool ay may trading volume na $32.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIF sa SOL ay 0.00000009247, na naitala noong 2:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WIF sa USD ay $0.000007568 ngayon.

WIF-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/12/202611:06:51 AMbuy$32.41$0.0575680.3960.0792474.28M
29b1n...Q24u
4VoS...hBpB
02/12/202610:57:47 AMsell$0.5524$0.0575080.0067340.07915373,577.3
EdPtx...WUTM
yM4G...TDso
02/10/202612:31:27 PMsell$0.02014$0.057710.00023920.0791542,613.22
BURNV...zFPp
5Nf8...W66w
02/06/20265:06:01 PMsell$219.14$0.0581952.530.07946926.74M
3xuNz...8rCL
4VqJ...yEF4
02/06/20264:53:18 PMsell$90.97$0.0586251.040.07992910.55M
9A3aN...bpuz
HMag...PgFw
02/06/20264:11:29 PMsell$148.83$0.058731.750.06102917.05M
4RB75...T3Ts
2mas...1CE2
02/06/20269:17:26 AMsell$2.52$0.0583730.031780.061053301,760.38
BURc1...Wkag
4ean...YrUU
02/06/20268:53:38 AMsell$149.75$0.0585581.880.06107817.5M
CB6u3...m58W
3s7B...J6FZ
02/06/20263:42:25 AMsell$212.93$0.0587122.790.06114224.44M
Bhgz4...2qns
YpTR...1zWP
02/06/20263:33:56 AMsell$19.35$0.0591140.25180.0611852.12M
DTPeG...gRmQ
51X7...d6gS
02/06/20263:33:56 AMsell$17.48$0.0591660.22740.0611921.91M
CxWRf...Vrz4
2auA...GkPD
02/06/20262:17:30 AMsell$0.07741$0.0593220.0009930.0611958,304.4
CMup9...YPRx
2Ss5...JXRA
02/06/20262:17:24 AMbuy$0.07787$0.0593780.0009980.0612018,304.4
CMup9...YPRx
3RTj...BuTV
02/06/202612:25:00 AMbuy$141.51$0.05830120.06117317.05M
4RB75...T3Ts
3zXy...hzs3
02/05/20268:49:23 PMsell$62.5$0.0590350.7960.061156.92M
4rRek...F4a1
4jhy...3j1K
02/05/20268:38:04 PMbuy$63.02$0.0591110.80.0611566.92M
4rRek...F4a1
5u2u...tstQ
02/05/20267:00:29 PMsell$19.51$0.059450.2360.0611422.07M
5R6hM...MoEu
4qd3...2g9e
02/05/20266:58:56 PMsell$20.13$0.0595140.24320.0611492.12M
FCxQB...wt8E
5H9w...DiVn
02/05/20266:53:02 PMbuy$19.46$0.0594260.23860.0611552.07M
5R6hM...MoEu
4zqd...hnr3
02/05/20266:53:01 PMbuy$242.29$0.059062.970.0611126.74M
3xuNz...8rCL
3KSt...t4p9