WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WIF-SOL pair

Presyo USD
$0.1732
Presyo
0.002326 SOL
TVL
$1,004.74
MKT CAP
$173M
5m
0%
1h
-1.55%
4h
-3.68%
24h
0.05%
Ibahagi
TXNS
210
Mga Bumili
82
Mga Nagbenta
128
Dami
105
Telegram price alerts
Pares:
D5MzuR2BVKhhLe5S2LiWHeLUv4QVr1mc2MC2PWdHZWtU
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pinagsama $WIF:
2,895.01
Pinagsama SOL:
$6.76

$WIF/SOL price stats sa Solana

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng $WIF token sa DEX Raydium ay $0.1732. Ang presyo ng $WIF ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 210 trades na may dami ng kalakalan na $104.65. Ang kontrata ng $WIF token ay EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm na may market cap na $173,010,938.54. Ang kontrata ng liquidity pool ay D5MzuR2BVKhhLe5S2LiWHeLUv4QVr1mc2MC2PWdHZWtU na may kabuuang halaga na naka-lock (TVL) na $1,004.75. Ang $WIF/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WIF/SOL na may kontrata na address D5MzuR2BVKhhLe5S2LiWHeLUv4QVr1mc2MC2PWdHZWtU ay $1,004.75.

Ang kabuuang transaksyon ng $WIF/SOL ay 210 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 128 ang mga sales transactions.

Ang $WIF/SOL pool ay may trading volume na $104.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WIF sa SOL ay 0.002326, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 $WIF sa USD ay $0.1732 ngayon.

$WIF-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/30/202612:50:27 AMsell$0.4891$0.17320.0065690.0023262.82Y8fC...UmYS
06/30/202612:49:18 AMsell$0.4214$0.17320.0056690.002332.4328tC...1gux
06/30/202612:09:12 AMsell$0.4503$0.1750.0060060.0023342.572Goy...JcPP
06/30/202612:09:05 AMsell$0.4501$0.17520.0060070.0023392.563rkp...1Npn
06/29/202611:49:24 PMsell$0.6654$0.17590.0088670.0023443.785rmn...89LW
06/29/202611:03:27 PMsell$0.5319$0.17720.0070720.0023563617r...36mG
06/29/202610:28:47 PMsell$0.6081$0.17780.0080730.0023613.412dGG...hzQR
06/29/202610:15:58 PMsell$0.4057$0.17880.0053680.0023662.264Lpn...TKXF
06/29/20269:40:40 PMsell$0.7096$0.17980.0093810.0023773.944gid...85ky
06/29/20269:11:13 PMsell$0.6058$0.17970.0080360.0023833.372UwE...6vVP
06/29/20269:05:11 PMsell$0.5763$0.17980.0076570.0023893.22kdE...HYDr
06/29/20268:46:10 PMsell$0.2479$0.17990.0032970.0023931.373FwB...ZVUF
06/29/20267:50:02 PMsell$0.6371$0.18190.0083960.0023973.52dh2...91jo
06/29/20267:42:00 PMsell$0.4174$0.18250.0055060.0024082.28GxRq...sApi
06/29/20267:25:18 PMsell$0.4176$0.18290.0055070.0024122.283mpZ...eNky
06/29/20267:25:16 PMsell$1.67$0.18370.02210.0024229.12CfQ9...UmuF
06/29/20267:25:16 PMbuy$4.31$0.18370.05690.00242123.49LTEK...z9N4
06/29/20267:09:13 PMsell$0.2209$0.18040.0029270.002391.223P6V...6UYD
06/29/20267:09:09 PMsell$0.5811$0.18070.0076990.0023943.21r7jM...vE8p
06/29/20266:59:06 PMsell$0.3796$0.18110.0050280.0023992.09gaEx...gu62