WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WIF-SOL pair

Presyo USD
$0.2256
Presyo
0.002419 SOL
TVL
$1,821.31
MKT CAP
$225.4M
5m
0%
1h
0.93%
4h
-10.79%
24h
-17.57%
Ibahagi
TXNS
122
Mga Bumili
56
Mga Nagbenta
66
Dami
10K
Telegram price alerts
Pares:
D5MzuR2BVKhhLe5S2LiWHeLUv4QVr1mc2MC2PWdHZWtU
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pinagsama $WIF:
4,042.28
Pinagsama SOL:
$9.74

$WIF/SOL price stats sa Solana

Noong Mayo 14, 2026, ang kasalukuyang presyo ng $WIF token sa DEX Raydium ay $0.2256. Ang presyo ng $WIF ay pababa -17.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $10,320.30. Ang kontrata ng $WIF token ay EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm na may market cap na $225,437,182.17. Ang kontrata ng liquidity pool ay D5MzuR2BVKhhLe5S2LiWHeLUv4QVr1mc2MC2PWdHZWtU na may kabuuang halaga na naka-lock (TVL) na $1,821.32. Ang $WIF/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WIF/SOL na may kontrata na address D5MzuR2BVKhhLe5S2LiWHeLUv4QVr1mc2MC2PWdHZWtU ay $1,821.32.

Ang kabuuang transaksyon ng $WIF/SOL ay 122 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 66 ang mga sales transactions.

Ang $WIF/SOL pool ay may trading volume na $10,320.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WIF sa SOL ay 0.002419, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 $WIF sa USD ay $0.2256 ngayon.

$WIF-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/14/20264:40:30 PMbuy$0.58$0.22560.0062180.0024192.57
BM8Xc...nsrB
5e4e...DnvA
05/14/20264:35:01 PMbuy$0.237$0.22520.0025440.0024171.05
BM8Xc...nsrB
3Avr...aXGe
05/14/20264:20:37 PMsell$120.06$0.25391.280.002725472.82
FCbUh...qy7H
3gUA...qSv3
05/14/20264:20:37 PMbuy$120.59$0.2551.290.002737472.82
FCbUh...qy7H
3pRt...3rgP
05/14/20264:13:39 PMbuy$0.4062$0.22570.0043450.0024141.79
BM8Xc...nsrB
3Hij...5tc9
05/14/20264:09:22 PMbuy$0.3064$0.22490.0032790.0024071.36
BM8Xc...nsrB
tBFo...5Uyk
05/14/20264:06:27 PMbuy$0.315$0.22390.0033840.0024061.4
BM8Xc...nsrB
4L2P...WbnH
05/14/20264:02:07 PMsell$1.17$0.2230.012590.0023965.25
3CBjB...J22p
4zbe...QitP
05/14/20263:59:26 PMsell$0.4194$0.22360.0045030.00241.87
BM8Xc...nsrB
54KG...gYp8
05/14/20263:14:04 PMsell$172.98$0.22081.870.002398783.19
EAq52...Kfk2
4kgC...mZgg
05/14/20263:02:36 PMbuy$0.6065$0.22160.0065720.0024022.73
BM8Xc...nsrB
2REv...yAZJ
05/14/20262:19:53 PMbuy$0.405$0.2190.0044290.0023951.84
BM8Xc...nsrB
42hh...36wq
05/14/20262:13:43 PMbuy$0.8389$0.21760.0092180.0023913.85
JD6rV...AfsG
5j3E...dWGs
05/14/20262:01:56 PMbuy$0.498$0.21720.0054720.0023862.29
BM8Xc...nsrB
2Adi...aL69
05/14/20261:38:22 PMsell$121.34$0.25291.330.002777479.63
FCbUh...qy7H
5PY7...BL1H
05/14/20261:38:22 PMbuy$121.86$0.2541.330.002789479.63
FCbUh...qy7H
57Dz...jeof
05/14/20261:38:21 PMsell$118.57$0.25191.30.002766470.54
DbXTD...jNpb
5Nuh...tr6c
05/14/20261:38:21 PMbuy$119.08$0.2531.30.002778470.54
DbXTD...jNpb
2rV4...Sd5G
05/14/202612:04:30 PMsell$0.3851$0.21420.0042410.0023591.79
JD6rV...AfsG
2ytB...DCfM
05/14/202612:04:30 PMsell$119.27$0.25081.310.002762475.54
DbXTD...jNpb
5J23...9hV9