Impormasyon tungkol sa $WIF-SOL pair
- Pinagsama $WIF:
- 2,608.75
- Pinagsama SOL:
- $5.19
$WIF/SOL price stats sa Solana
Noong Setyembre 3, 2026, ang kasalukuyang presyo ng $WIF token sa DEX Raydium ay $0.2002. Ang presyo ng $WIF ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $25.28. Ang kontrata ng $WIF token ay EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm na may market cap na $199,978,850.22. Ang kontrata ng liquidity pool ay D5MzuR2BVKhhLe5S2LiWHeLUv4QVr1mc2MC2PWdHZWtU na may kabuuang halaga na naka-lock (TVL) na $1,043.06. Ang $WIF/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng $WIF/SOL ngayon?
Ang kasalukuyang liquidity ng $WIF/SOL na may kontrata na address D5MzuR2BVKhhLe5S2LiWHeLUv4QVr1mc2MC2PWdHZWtU ay $1,043.06.
Ilang transaksyon ang mayroon sa $WIF/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $WIF/SOL ay 69 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa $WIF/SOL pool sa nakaraang 24 na oras?
Ang $WIF/SOL pool ay may trading volume na $25.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $WIF sa SOL?
Ang exchange rate ng 1 $WIF sa SOL ay 0.001997, na naitala noong 4:38 AM UTC.
Magkano ang 1 $WIF sa dolyar?
Ang presyo ng pagpapalit ng 1 $WIF sa USD ay $0.2002 ngayon.
$WIF-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 4:19:10 AM | buy | $0.3713 | $0.2002 | 0.003704 | 0.001997 | 1.85 | 4NRL...9tgC | |
| 09/03/2026 | 3:26:25 AM | sell | $0.06378 | $0.2005 | 0.0006316 | 0.001986 | 0.318 | 2MQq...iBti | |
| 09/03/2026 | 3:23:09 AM | sell | $0.2989 | $0.2004 | 0.002964 | 0.001987 | 1.49 | DrzW...q9dN | |
| 09/03/2026 | 3:01:49 AM | sell | $0.03023 | $0.2008 | 0.0002993 | 0.001989 | 0.1504 | 3o9E...zPvy | |
| 09/03/2026 | 2:56:07 AM | sell | $0.7873 | $0.2016 | 0.007778 | 0.001992 | 3.9 | 5CYU...Hcwx | |
| 09/03/2026 | 2:44:09 AM | sell | $0.2425 | $0.201 | 0.002408 | 0.001996 | 1.2 | 56du...oswF | |
| 09/03/2026 | 2:32:11 AM | sell | $0.2427 | $0.2014 | 0.002407 | 0.001997 | 1.2 | 3ATu...w67H | |
| 09/03/2026 | 1:59:05 AM | sell | $0.3808 | $0.2004 | 0.0038 | 0.002 | 1.89 | 5iNL...bY8q | |
| 09/03/2026 | 1:19:13 AM | buy | $0.6012 | $0.2013 | 0.006 | 0.002009 | 2.98 | yaDU...CJJn | |
| 09/03/2026 | 1:18:23 AM | buy | $0.5511 | $0.2009 | 0.0055 | 0.002005 | 2.74 | 55to...6V4w | |
| 09/03/2026 | 1:16:39 AM | buy | $0.6022 | $0.2007 | 0.006 | 0.002 | 2.99 | r8w3...wjiZ | |
| 09/03/2026 | 1:14:51 AM | buy | $0.6023 | $0.2003 | 0.006 | 0.001995 | 3 | 5MGD...wkkg | |
| 09/03/2026 | 1:13:25 AM | buy | $0.6016 | $0.1996 | 0.006 | 0.001991 | 3.01 | 4Tgf...hjaj | |
| 09/03/2026 | 12:42:37 AM | buy | $0.558 | $0.1982 | 0.005592 | 0.001986 | 2.81 | bH8e...RVdK | |
| 09/03/2026 | 12:09:26 AM | buy | $0.0253 | $0.1986 | 0.0002528 | 0.001984 | 0.1274 | 57zm...aK9s | |
| 09/03/2026 | 12:07:50 AM | buy | $0.00691 | $0.1988 | 0.00006898 | 0.001984 | 0.03475 | qTVs...xkSg | |
| 09/03/2026 | 12:07:21 AM | buy | $0.009128 | $0.1988 | 0.00009109 | 0.001984 | 0.0459 | dHB7...JhdU | |
| 09/03/2026 | 12:05:14 AM | buy | $0.02758 | $0.1992 | 0.0002747 | 0.001984 | 0.1384 | 5j2A...jyWy | |
| 09/03/2026 | 12:04:48 AM | buy | $0.02147 | $0.199 | 0.000214 | 0.001984 | 0.1078 | 5Akw...a1Y2 | |
| 09/03/2026 | 12:04:12 AM | buy | $0.02775 | $0.1991 | 0.0002765 | 0.001984 | 0.1394 | 4YKw...Wwwk |