WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Wif-SOL pair

Presyo USD
$0.0001841
Presyo
0.051042 SOL
TVL
$81,578.51
MKT CAP
$147.2K
5m
0%
1h
0%
4h
-0.83%
24h
-3.23%
Ibahagi
TXNS
21
Mga Bumili
7
Mga Nagbenta
14
Dami
481
Telegram price alerts
Pares:
32vFAmd12dTHMwo9g5QuCE9sgvdv72yUfK9PMP2dtBj7
Wif:
21AErpiB8uSb94oQKRcwuHqyHF93njAxBSbdUrpupump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Wif:
222.49M
Pinagsama SOL:
$229.97

Wif/SOL price stats sa Solana

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng Wif token sa DEX Raydium ay $0.0001841. Ang presyo ng Wif ay pababa -3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $480.53. Ang kontrata ng Wif token ay 21AErpiB8uSb94oQKRcwuHqyHF93njAxBSbdUrpupump na may market cap na $147,226.22. Ang kontrata ng liquidity pool ay 32vFAmd12dTHMwo9g5QuCE9sgvdv72yUfK9PMP2dtBj7 na may kabuuang halaga na naka-lock (TVL) na $81,578.52. Ang Wif/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Wif/SOL na may kontrata na address 32vFAmd12dTHMwo9g5QuCE9sgvdv72yUfK9PMP2dtBj7 ay $81,578.52.

Ang kabuuang transaksyon ng Wif/SOL ay 21 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 14 ang mga sales transactions.

Ang Wif/SOL pool ay may trading volume na $480.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Wif sa SOL ay 0.000001042, na naitala noong 10:29 PM UTC.

Ang presyo ng pagpapalit ng 1 Wif sa USD ay $0.0001841 ngayon.

Wif-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/30/20258:30:36 PMbuy$9.91$0.00018410.056150.05104253,866.81
BCVNn...TWR8
wG5T...37cr
07/30/20258:26:29 PMbuy$117.64$0.00018360.66560.051039640,512.46
BCVNn...TWR8
1Zoy...6Xcm
07/30/20258:26:10 PMbuy$0.39$0.0001830.0022080.0510362,130.83
J14Cg...SadQ
5Lrh...zyyG
07/30/20258:26:09 PMbuy$0.5653$0.0001830.00320.0510363,088.24
FkdDH...CzNm
4oaD...s4Nk
07/30/20258:26:09 PMbuy$0.3656$0.0001830.002070.0510361,997.82
rLsi2...f8uy
4mwg...jwMB
07/30/20258:26:08 PMsell$119.45$0.00018260.67630.051034654,052.09
BCVNn...TWR8
bRvN...PLGd
07/30/20255:28:37 PMsell$16.36$0.00018560.091430.05103788,128.26
8Hcb8...mW9V
4JqK...bCr1
07/30/20251:57:41 PMsell$79.87$0.00018520.44840.051039431,267.86
9ZRfZ...JGwf
kX9r...8EHe
07/30/202512:43:25 PMsell$55.81$0.00018510.31450.051043301,448.87
AuNZF...hAZu
XvxA...JnCJ
07/30/20259:08:11 AMbuy$0.5002$0.00018990.0027650.0510492,634.26
72xiX...Gdbi
2ggs...XU2Q
07/30/20259:02:29 AMsell$1.4$0.00018810.0078010.0510447,466.86
6yx8S...au9Z
5b5z...FcgQ
07/30/20258:30:26 AMbuy$0.08932$0.00018920.00049560.05105471.99
2N4Wr...1rxg
2zUe...NQjj
07/30/20257:56:03 AMbuy$0.06616$0.00018940.00036670.05105349.28
H1Nkd...rhoG
2dLM...5xws
07/30/20257:49:25 AMbuy$0.09694$0.00019010.00053520.05105509.76
GgNHe...a4h7
3sFT...cfRu
07/30/20257:28:11 AMbuy$67.13$0.00019040.36960.051048352,576.26
9zpaY...GPZZ
2yRB...n1fM
07/30/20255:49:07 AMsell$0.8787$0.00018840.0048550.0510414,662.11
9GtZ4...sf4J
2Czr...rwbS
07/30/20255:30:56 AMbuy$0.07523$0.00018910.00041630.051046397.73
GUeDP...m2ii
3yPx...k88Q
07/30/20255:24:29 AMsell$7.68$0.00018760.042640.05104140,937.37
5f32B...Kw3q
61g3...yFXa
07/30/20255:24:06 AMbuy$0.04429$0.00018860.00024580.051047234.76
8iEA7...x4PH
uTFV...JuVV
07/30/20254:03:14 AMbuy$0.1801$0.00019030.00099120.051047946.64
3odt2...LqEP
pqnT...yBLU