WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WIF-SOL pair

Presyo USD
$0.1372
Presyo
0.001911 SOL
TVL
$3.87M
MKT CAP
$137.1M
5m
0%
1h
0.73%
4h
0.06%
24h
-4.23%
Ibahagi
TXNS
762
Mga Bumili
321
Mga Nagbenta
441
Dami
127K
Telegram price alerts
Pares:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pinagsama $WIF:
14.12M
Pinagsama SOL:
$26,920.69

$WIF/SOL price stats sa Solana

Noong Agosto 1, 2026, ang kasalukuyang presyo ng $WIF token sa DEX Raydium ay $0.1372. Ang presyo ng $WIF ay pababa -4.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 762 trades na may dami ng kalakalan na $126,845.12. Ang kontrata ng $WIF token ay EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm na may market cap na $137,057,313.21. Ang kontrata ng liquidity pool ay EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx na may kabuuang halaga na naka-lock (TVL) na $3,869,734.39. Ang $WIF/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WIF/SOL na may kontrata na address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx ay $3,869,734.39.

Ang kabuuang transaksyon ng $WIF/SOL ay 762 sa nakaraang 24 na oras, kung saan 321 ang mga buy transactions, at 441 ang mga sales transactions.

Ang $WIF/SOL pool ay may trading volume na $126,845.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WIF sa SOL ay 0.001911, na naitala noong 11:29 PM UTC.

Ang presyo ng pagpapalit ng 1 $WIF sa USD ay $0.1372 ngayon.

$WIF-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/01/202611:26:07 PMbuy$0.07138$0.13720.00099450.0019110.52023Z9c...fDjc
08/01/202611:16:27 PMsell$47.72$0.13730.66070.001901347.41XAmw...13eT
08/01/202611:10:09 PMbuy$264.53$0.13743.670.0019111,924.384bXK...gFMf
08/01/202610:49:15 PMbuy$7.95$0.13730.11070.00191157.934e16...PrYN
08/01/202610:48:49 PMbuy$62.13$0.1380.85990.001914503Y4Q...HmzL
08/01/202610:41:55 PMbuy$3.39$0.13790.047080.0019124.634iwx...QYo1
08/01/202610:36:30 PMbuy$242.92$0.13763.370.001911,764.464G8T...pmmH
08/01/202610:36:28 PMbuy$96.18$0.13761.330.00191698.784YSW...UjxR
08/01/202610:36:28 PMbuy$285.03$0.13763.950.0019092,071.134Zco...zuyh
08/01/202610:35:11 PMbuy$134.88$0.13731.870.001909981.843Kei...GTzZ
08/01/202610:35:08 PMbuy$37.6$0.13680.52460.001909274.754hjM...BrhJ
08/01/202610:34:49 PMbuy$279.48$0.13753.870.0019092,031.835dBE...sbed
08/01/202610:34:46 PMbuy$179.37$0.13682.50.0019081,310.915G3k...bdQw
08/01/202610:29:40 PMsell$105.39$0.13621.460.001899773.664Wgj...SEja
08/01/202610:29:39 PMsell$176.31$0.13622.450.0018991,294.07Pr4h...7MSH
08/01/202610:29:39 PMsell$90.37$0.13621.250.001899663.234um4...8Dit
08/01/202610:29:39 PMsell$60.6$0.13620.84480.001899444.7165fj...mtrC
08/01/202610:29:37 PMsell$584.12$0.13648.140.0019014,282.085iev...t6VP
08/01/202610:29:38 PMsell$221.97$0.13633.090.00191,627.883764...Qwnp
08/01/202610:29:38 PMsell$418.89$0.13635.830.00193,073.08rqVi...sKYn