WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WIF-SOL pair

Presyo USD
$0.6544
Presyo
0.003772 SOL
TVL
$11.64M
MKT CAP
$653.7M
5m
0.32%
1h
1.53%
4h
2.34%
24h
1.90%
Ibahagi
TXNS
840
Mga Bumili
350
Mga Nagbenta
490
Dami
351K
Telegram price alerts
Pares:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pinagsama $WIF:
8.91M
Pinagsama SOL:
$33,496.03

$WIF/SOL price stats sa Solana

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng $WIF token sa DEX Raydium ay $0.6544. Ang presyo ng $WIF ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 840 trades na may dami ng kalakalan na $350,634.47. Ang kontrata ng $WIF token ay EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm na may market cap na $653,670,048.24. Ang kontrata ng liquidity pool ay EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx na may kabuuang halaga na naka-lock (TVL) na $11,641,712.08. Ang $WIF/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WIF/SOL na may kontrata na address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx ay $11,641,712.08.

Ang kabuuang transaksyon ng $WIF/SOL ay 840 sa nakaraang 24 na oras, kung saan 350 ang mga buy transactions, at 490 ang mga sales transactions.

Ang $WIF/SOL pool ay may trading volume na $350,634.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WIF sa SOL ay 0.003772, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 $WIF sa USD ay $0.6544 ngayon.

$WIF-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/202510:00:09 AMbuy$15.64$0.65440.090190.00377223.9
9AjqX...fMAG
56No...yBMM
02/22/202510:00:07 AMbuy$399.8$0.65422.30.003772611.11
7LHTr...czvu
5QsP...BPTq
02/22/202510:00:07 AMbuy$501.71$0.65412.890.003771767
BBqy6...3mYM
2qwq...ozwt
02/22/202510:00:06 AMbuy$628.89$0.65373.620.003769961.94
HYe4v...8WHd
2Ug8...Xnhq
02/22/202510:00:06 AMbuy$531.53$0.65393.060.003771812.74
E4VSF...Upgk
5RZJ...UQLx
02/22/202510:00:06 AMbuy$406.23$0.65382.340.00377621.25
MfDuW...GVWa
3RC9...WR2q
02/22/202510:00:04 AMbuy$250.06$0.65371.440.003769382.52
MfDuW...GVWa
4j2S...j9WB
02/22/20259:56:20 AMbuy$1.8$0.65210.010420.0037692.76
7Mv1r...sKrA
4MwW...LCgQ
02/22/20259:55:35 AMbuy$500.22$0.65232.880.003768766.79
2kCm1...6jQ8
2kF8...o3Hk
02/22/20259:53:20 AMsell$4.11$0.6490.023780.0037496.34
4p6o3...WVQg
5HjR...SA39
02/22/20259:52:47 AMbuy$4.13$0.65190.02390.0037686.34
4p6o3...WVQg
4PFf...sYnx
02/22/20259:47:10 AMbuy$10.37$0.65180.060.00376815.92
3Yb5L...4i8P
56M1...DR2t
02/22/20259:43:25 AMsell$201.28$0.64711.160.003749311.04
Gjqcd...ujuU
37zh...bENz
02/22/20259:32:10 AMsell$406.33$0.6462.350.00375628.92
MfDuW...GVWa
51cJ...E6sE
02/22/20259:32:10 AMsell$250.07$0.64611.450.00375387.02
MfDuW...GVWa
4xWN...7SRU
02/22/20259:32:10 AMsell$250.04$0.64621.450.003751386.91
MfDuW...GVWa
5FmP...mRAf
02/22/20259:32:10 AMsell$250.02$0.64611.450.00375386.93
MfDuW...GVWa
isYe...sMJn
02/22/20259:32:08 AMsell$250.02$0.64651.450.003752386.73
MfDuW...GVWa
2Tgd...Tf21
02/22/20259:32:08 AMsell$718.89$0.64644.170.0037511,112.12
MfDuW...GVWa
4jMW...y3kG
02/22/20259:32:03 AMsell$498.58$0.64662.890.003753771
BBqy6...3mYM
45ZB...PCj9