WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WIF-SOL pair

Presyo USD
$0.1655
Presyo
0.002247 SOL
TVL
$4.28M
MKT CAP
$165.3M
5m
0%
1h
0.38%
4h
1.27%
24h
0.73%
Ibahagi
TXNS
1K
Mga Bumili
410
Mga Nagbenta
907
Dami
264K
Telegram price alerts
Pares:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pinagsama $WIF:
12.95M
Pinagsama SOL:
$28,984.15

$WIF/SOL price stats sa Solana

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng $WIF token sa DEX Raydium ay $0.1655. Ang presyo ng $WIF ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1317 trades na may dami ng kalakalan na $264,048.87. Ang kontrata ng $WIF token ay EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm na may market cap na $165,316,401.36. Ang kontrata ng liquidity pool ay EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx na may kabuuang halaga na naka-lock (TVL) na $4,278,129.68. Ang $WIF/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WIF/SOL na may kontrata na address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx ay $4,278,129.68.

Ang kabuuang transaksyon ng $WIF/SOL ay 1317 sa nakaraang 24 na oras, kung saan 410 ang mga buy transactions, at 907 ang mga sales transactions.

Ang $WIF/SOL pool ay may trading volume na $264,048.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WIF sa SOL ay 0.002247, na naitala noong 10:49 AM UTC.

Ang presyo ng pagpapalit ng 1 $WIF sa USD ay $0.1655 ngayon.

$WIF-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/22/202610:22:29 AMbuy$91.56$0.16551.240.002247553.2
MfDuW...GVWa
5dmC...W271
06/22/202610:22:06 AMbuy$36.77$0.16540.49960.002247222.29
MfDuW...GVWa
5SUX...gqh7
06/22/202610:22:02 AMbuy$33.37$0.16540.45340.002247201.73
MfDuW...GVWa
45S3...2fha
06/22/202610:21:54 AMbuy$65.63$0.16540.89160.002247396.74
MfDuW...GVWa
5yGD...wCuz
06/22/202610:21:53 AMbuy$31.67$0.16540.43020.002247191.47
MfDuW...GVWa
2141...mBYP
06/22/202610:21:54 AMbuy$50.35$0.16540.6840.002247304.37
MfDuW...GVWa
1mQX...h33j
06/22/202610:21:28 AMbuy$399.43$0.16545.420.0022462,414.82
MfDuW...GVWa
Cp1v...52Rk
06/22/202610:21:28 AMbuy$27.78$0.16530.37740.002246168.01
9nXDu...VeMC
2cwH...Ms2G
06/22/202610:21:28 AMbuy$73.14$0.16530.99340.002246442.3
9nXDu...VeMC
5G5W...6nzX
06/22/202610:21:28 AMbuy$111.15$0.16531.50.002246672.21
MfDuW...GVWa
3trB...wVoG
06/22/202610:21:25 AMbuy$69.1$0.16530.93870.002245417.98
MfDuW...GVWa
okSb...Rj88
06/22/202610:21:03 AMbuy$66.36$0.16540.90070.002245401.08
MfDuW...GVWa
gNMU...2NG8
06/22/202610:21:02 AMbuy$74.77$0.16541.010.002245451.94
MfDuW...GVWa
44DJ...EEUA
06/22/202610:21:00 AMbuy$87.84$0.16561.190.002245530.48
MfDuW...GVWa
G2GC...YnYd
06/22/202610:20:59 AMbuy$125.25$0.16551.690.002245756.43
MfDuW...GVWa
fXoQ...iXzd
06/22/202610:20:59 AMbuy$386.72$0.16555.240.0022442,336.04
MfDuW...GVWa
4xCC...ipAC
06/22/202610:20:18 AMbuy$50.43$0.16550.68380.002244304.74
MfDuW...GVWa
5rbp...9GS2
06/22/202610:20:18 AMbuy$80.41$0.16551.090.002243485.85
MfDuW...GVWa
4oUi...NaVe
06/22/202610:19:28 AMbuy$94.38$0.16551.270.002243570.14
MfDuW...GVWa
62Vn...sDv1
06/22/202610:19:17 AMbuy$88.77$0.16551.20.002243536.28
MfDuW...GVWa
4HrX...KLVG