WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WIF-SOL pair

Presyo USD
$0.2261
Presyo
0.002671 SOL
TVL
$5.27M
MKT CAP
$225.9M
5m
0%
1h
0.14%
4h
-0.24%
24h
4.07%
Ibahagi
TXNS
681
Mga Bumili
374
Mga Nagbenta
307
Dami
277K
Telegram price alerts
Pares:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pinagsama $WIF:
11.63M
Pinagsama SOL:
$31,142.4

$WIF/SOL price stats sa Solana

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng $WIF token sa DEX Raydium ay $0.2261. Ang presyo ng $WIF ay pataas 4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 681 trades na may dami ng kalakalan na $276,764.68. Ang kontrata ng $WIF token ay EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm na may market cap na $225,855,342.12. Ang kontrata ng liquidity pool ay EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx na may kabuuang halaga na naka-lock (TVL) na $5,265,615.12. Ang $WIF/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WIF/SOL na may kontrata na address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx ay $5,265,615.12.

Ang kabuuang transaksyon ng $WIF/SOL ay 681 sa nakaraang 24 na oras, kung saan 374 ang mga buy transactions, at 307 ang mga sales transactions.

Ang $WIF/SOL pool ay may trading volume na $276,764.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WIF sa SOL ay 0.002671, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 $WIF sa USD ay $0.2261 ngayon.

$WIF-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/21/20266:22:31 AMbuy$5.43$0.22720.064160.00268423.89
Ez19Q...KcyN
5fFc...nNb6
02/21/20266:22:31 AMsell$12.56$0.22610.14840.00267155.57
J2unK...LYDX
5zdj...RKAb
02/21/20266:22:31 AMbuy$7.19$0.22720.085050.00268431.67
Geu4m...euqZ
4zmh...4Hpn
02/21/20266:12:00 AMsell$2.66$0.22610.031430.00267111.76
4vPmY...c6ez
47wK...UJpS
02/21/20266:11:24 AMbuy$2.67$0.22720.031590.00268411.76
4vPmY...c6ez
5V3H...3Vhi
02/21/20265:48:34 AMsell$1,499.54$0.225617.760.0026726,645.41
93U65...qV3x
2nes...ZDqG
02/21/20265:41:09 AMsell$0.1015$0.22580.0012010.0026740.4493
GxDC9...pXSq
5Ztm...gXgK
02/21/20265:28:30 AMbuy$12.75$0.22670.15110.00268756.23
Ez19Q...KcyN
2ewC...BBbo
02/21/20265:28:30 AMsell$5.09$0.22560.060330.00267422.56
Geu4m...euqZ
5HjW...NZaP
02/21/20265:28:30 AMsell$7.63$0.22560.09050.00267433.84
GYBD8...Gukt
3uhd...LtHH
02/21/20265:21:43 AMsell$9.05$0.22580.10720.00267440.08
3gJkA...4HRg
2DJS...8vSw
02/21/20265:21:08 AMbuy$9.09$0.22690.10770.00268740.08
3gJkA...4HRg
55cM...6d2U
02/21/20265:16:56 AMbuy$218.18$0.2272.580.002687960.78
BMnT5...3iLJ
3hvv...wVxB
02/21/20265:16:24 AMbuy$57.92$0.22710.68510.002687254.96
MfDuW...GVWa
56jL...eagN
02/21/20265:16:24 AMbuy$57.19$0.22710.67650.002687251.76
MfDuW...GVWa
2Mch...dF2q
02/21/20265:16:23 AMbuy$69.13$0.22710.81780.002687304.35
MfDuW...GVWa
45VQ...jt3F
02/21/20265:16:00 AMbuy$461.71$0.2275.460.0026862,033.63
MfDuW...GVWa
hPgR...Q81Q
02/21/20265:16:00 AMbuy$80.35$0.22690.95080.002685353.99
MfDuW...GVWa
2aBV...os4k
02/21/20265:15:22 AMbuy$352.15$0.22674.170.0026851,553.09
MfDuW...GVWa
43rV...mmrx
02/21/20265:15:15 AMbuy$172.66$0.22672.040.002684761.63
MfDuW...GVWa
3DQ5...s2dC