WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WIF-SOL pair

Presyo USD
$0.6979
Presyo
0.005227 SOL
TVL
$11.04M
MKT CAP
$697.1M
5m
-0.47%
1h
1.15%
4h
-1.23%
24h
-8.79%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pinagsama $WIF:
7.91M
Pinagsama SOL:
$41,337

$WIF/SOL price stats sa Solana

Noong Hunyo 22, 2025, ang kasalukuyang presyo ng $WIF token sa DEX Raydium ay $0.6979. Ang presyo ng $WIF ay pababa -8.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2861 trades na may dami ng kalakalan na $1,150,313.49. Ang kontrata ng $WIF token ay EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm na may market cap na $697,098,151.12. Ang kontrata ng liquidity pool ay EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx na may kabuuang halaga na naka-lock (TVL) na $11,039,144.76. Ang $WIF/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WIF/SOL na may kontrata na address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx ay $11,039,144.76.

Ang kabuuang transaksyon ng $WIF/SOL ay 2861 sa nakaraang 24 na oras, kung saan 1401 ang mga buy transactions, at 1460 ang mga sales transactions.

Ang $WIF/SOL pool ay may trading volume na $1,150,313.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WIF sa SOL ay 0.005227, na naitala noong 11:12 AM UTC.

Ang presyo ng pagpapalit ng 1 $WIF sa USD ay $0.6979 ngayon.

$WIF-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/22/202511:08:11 AMsell$6.64$0.69790.049750.0052279.51
4TN2w...At6o
2EBV...AMQa
06/22/202511:06:18 AMsell$0.4044$0.69860.0030260.0052270.5789
G1AQF...T3Tt
6b25...dtqU
06/22/202511:06:12 AMbuy$255.3$0.7021.910.005253363.64
BMnT5...3iLJ
4ctk...ZWRE
06/22/202511:06:05 AMbuy$290.36$0.70132.170.005253413.99
x23VT...ru6N
2dJJ...bkmP
06/22/202511:06:04 AMbuy$234.71$0.70131.750.005252334.67
BMnT5...3iLJ
gGjz...WV5v
06/22/202511:06:03 AMbuy$195.33$0.70121.460.005252278.54
NcLas...TqG7
3KhW...stk6
06/22/202511:05:58 AMbuy$383.15$0.70112.860.005251546.44
x23VT...ru6N
35fg...Gjhh
06/22/202511:05:57 AMbuy$350.26$0.7012.620.005251499.59
NcLas...TqG7
3Dat...gC91
06/22/202511:05:47 AMbuy$272.97$0.70132.040.00525389.18
oUwUo...v1ro
v2zS...dHzf
06/22/202511:05:42 AMbuy$316.16$0.70152.360.005249450.68
BMnT5...3iLJ
4gYX...qZ1y
06/22/202511:05:36 AMbuy$443.89$0.70143.320.005249632.85
BMnT5...3iLJ
4KHn...agKq
06/22/202511:05:32 AMbuy$222.07$0.70191.660.005248316.35
2rKi5...jzEp
5ysM...2AUG
06/22/202511:05:31 AMbuy$355.27$0.70192.650.005248506.15
BMnT5...3iLJ
2DnF...jW33
06/22/202511:05:31 AMbuy$321.49$0.70182.40.005247458.07
Hc3Rh...aZMC
2vii...pB4b
06/22/202511:05:28 AMbuy$1,498.04$0.701411.20.0052452,135.74
BBqy6...3mYM
3KCx...3w3T
06/22/202511:05:26 AMbuy$11.52$0.70110.086160.00524416.43
botHa...UvsH
5j42...hfYz
06/22/202511:05:25 AMbuy$6.68$0.70110.050.0052449.53
AECTM...dvvr
au2u...mxf6
06/22/202511:05:21 AMbuy$264.12$0.70091.970.005243376.78
BMnT5...3iLJ
cFRH...BhhD
06/22/202511:05:22 AMbuy$502.41$0.7013.750.005243716.61
BMnT5...3iLJ
ZjZs...egtk
06/22/202511:05:21 AMbuy$264.07$0.70091.970.005242376.74
x23VT...ru6N
5FxN...2d2G