WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WIF-SOL pair

Presyo USD
$0.2257
Presyo
0.002655 SOL
TVL
$5.27M
MKT CAP
$225.5M
5m
0.07%
1h
-0.72%
4h
0.31%
24h
3.82%
Ibahagi
TXNS
645
Mga Bumili
336
Mga Nagbenta
309
Dami
273K
Telegram price alerts
Pares:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pinagsama $WIF:
11.68M
Pinagsama SOL:
$31,017.09

$WIF/SOL price stats sa Solana

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng $WIF token sa DEX Raydium ay $0.2257. Ang presyo ng $WIF ay pataas 3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 645 trades na may dami ng kalakalan na $273,053.19. Ang kontrata ng $WIF token ay EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm na may market cap na $225,491,149.87. Ang kontrata ng liquidity pool ay EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx na may kabuuang halaga na naka-lock (TVL) na $5,272,344.68. Ang $WIF/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WIF/SOL na may kontrata na address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx ay $5,272,344.68.

Ang kabuuang transaksyon ng $WIF/SOL ay 645 sa nakaraang 24 na oras, kung saan 336 ang mga buy transactions, at 309 ang mga sales transactions.

Ang $WIF/SOL pool ay may trading volume na $273,053.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WIF sa SOL ay 0.002655, na naitala noong 12:36 PM UTC.

Ang presyo ng pagpapalit ng 1 $WIF sa USD ay $0.2257 ngayon.

$WIF-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/21/202612:33:18 PMbuy$0.1769$0.22570.0020820.0026550.7839
NNNmq...Fyha
XbX5...MzbY
02/21/202612:31:30 PMsell$1,370.2$0.224916.10.0026446,091.99
93U65...qV3x
3X6x...C2mr
02/21/202612:27:39 PMsell$2,130.77$0.2255250.0026479,445.21
93U65...qV3x
2a7D...4bKt
02/21/202612:27:09 PMsell$1,205.82$0.22614.140.002655,335.39
93U65...qV3x
33HA...P1R9
02/21/202612:17:00 PMbuy$18.72$0.22680.21990.00266582.5
J2unK...LYDX
53Ww...HScW
02/21/202612:17:00 PMsell$5.6$0.22570.065840.00265224.82
GYBD8...Gukt
67nX...exAu
02/21/202612:17:00 PMsell$13.07$0.22570.15360.00265257.92
Ez19Q...KcyN
5rKL...ttbd
02/21/202612:13:46 PMbuy$118.34$0.22681.390.002665521.64
MfDuW...GVWa
nMrq...JsXw
02/21/202612:13:40 PMbuy$62.27$0.22680.73160.002665274.53
MfDuW...GVWa
4xmX...zrNg
02/21/202612:13:39 PMbuy$33.39$0.22680.39230.002665147.23
MfDuW...GVWa
5n1j...c5GP
02/21/202612:13:39 PMbuy$52.09$0.22680.61190.002665229.63
MfDuW...GVWa
3oPg...hNYa
02/21/202612:13:26 PMbuy$74.74$0.22680.8780.002664329.47
MfDuW...GVWa
3Q49...L9nW
02/21/202612:13:26 PMbuy$166.53$0.22681.950.002664734.15
BMnT5...3iLJ
2tqx...h6SH
02/21/202612:13:16 PMbuy$192.55$0.22682.260.002664848.92
BMnT5...3iLJ
5XrB...AVVu
02/21/202612:12:00 PMbuy$216.51$0.22672.540.002663954.74
BMnT5...3iLJ
2Zjo...3Kjo
02/21/202612:12:00 PMbuy$157.38$0.22681.840.002663693.91
MfDuW...GVWa
2BqD...qosH
02/21/202612:11:59 PMbuy$109.83$0.22671.290.002663484.4
MfDuW...GVWa
4LnB...RckB
02/21/202612:10:36 PMbuy$500.19$0.22695.860.0026622,204.09
CreQJ...bNft
2Th2...io7P
02/21/202612:10:35 PMbuy$210.88$0.22682.470.002661929.52
BMnT5...3iLJ
3XTX...yaeG
02/21/202611:47:17 AMsell$176.37$0.22642.060.002648778.98
BMnT5...3iLJ
5pK6...jVyp