WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WIF-SOL pair

Presyo USD
$0.4313
Presyo
0.003435 SOL
TVL
$8.08M
MKT CAP
$430.9M
5m
0.02%
1h
-1.40%
4h
-1.21%
24h
-0.75%
Ibahagi
TXNS
1K
Mga Bumili
512
Mga Nagbenta
510
Dami
473K
Telegram price alerts
Pares:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pinagsama $WIF:
9.37M
Pinagsama SOL:
$32,118.64

$WIF/SOL price stats sa Solana

Noong Marso 31, 2025, ang kasalukuyang presyo ng $WIF token sa DEX Raydium ay $0.4313. Ang presyo ng $WIF ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1022 trades na may dami ng kalakalan na $472,696.25. Ang kontrata ng $WIF token ay EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm na may market cap na $430,929,163.71. Ang kontrata ng liquidity pool ay EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx na may kabuuang halaga na naka-lock (TVL) na $8,076,278.93. Ang $WIF/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WIF/SOL na may kontrata na address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx ay $8,076,278.93.

Ang kabuuang transaksyon ng $WIF/SOL ay 1022 sa nakaraang 24 na oras, kung saan 512 ang mga buy transactions, at 510 ang mga sales transactions.

Ang $WIF/SOL pool ay may trading volume na $472,696.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WIF sa SOL ay 0.003435, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 $WIF sa USD ay $0.4313 ngayon.

$WIF-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/31/20256:20:19 AMbuy$509.9$0.43134.060.0034351,182.16
BBqy6...3mYM
5Myb...h99h
03/31/20256:20:17 AMbuy$684.64$0.43135.450.0034341,587.39
7rhxn...bjnQ
DFUK...6moD
03/31/20256:20:17 AMbuy$755.31$0.43116.010.0034331,751.88
7rhxn...bjnQ
3tab...YaJo
03/31/20256:20:14 AMbuy$1,651.85$0.431113.140.0034313,831.11
7rhxn...bjnQ
3mXz...wXSS
03/31/20256:19:32 AMbuy$509.77$0.43124.050.0034291,182.06
BBqy6...3mYM
4KjC...eTtT
03/31/20256:13:06 AMsell$328.25$0.42992.60.003415763.44
MfDuW...GVWa
2iWw...m8qi
03/31/20256:13:07 AMsell$716.59$0.42985.690.0034141,667.05
E4VSF...Upgk
4aza...Mi3p
03/31/20256:13:07 AMsell$490.63$0.42963.890.0034121,142
BBqy6...3mYM
45TA...ninP
03/31/20256:13:07 AMsell$490.75$0.42973.890.0034131,142
BBqy6...3mYM
3z3T...SBYs
03/31/20256:13:03 AMsell$367.29$0.43012.910.003415853.84
MfDuW...GVWa
4uB8...N5M6
03/31/20256:13:00 AMsell$289.13$0.43022.290.003416671.99
MfDuW...GVWa
2odq...PrvJ
03/31/20256:12:55 AMsell$249.98$0.43031.980.003416580.93
MfDuW...GVWa
5SbD...rPdX
03/31/20256:12:43 AMsell$264.86$0.43042.10.003417615.35
G9x4R...tjaY
3cRu...tBSq
03/31/20256:12:43 AMsell$473.96$0.43053.760.0034171,100.86
61yfA...yfT4
zJrT...KMjQ
03/31/20256:04:52 AMsell$490.94$0.43063.890.0034181,140
BBqy6...3mYM
3K1S...DJfo
03/31/20256:04:37 AMsell$73.86$0.43150.58520.003419171.17
G9x4R...tjaY
tfay...k8PC
03/31/20256:04:36 AMsell$377.18$0.43152.980.003419873.97
9osj5...4AT5
3yxa...mLnj
03/31/20256:04:36 AMsell$73.87$0.43150.58530.003419171.18
8Kj2M...hMTz
2qv6...2Q8i
03/31/20256:00:57 AMsell$97.79$0.43190.77430.003419226.43
Ahpyz...4w5V
bTas...s26p
03/31/20256:00:15 AMsell$89.79$0.43160.71140.00342208.02
9osj5...4AT5
46PQ...ygLG