WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WIF-SOL pair

Presyo USD
$0.4865
Presyo
0.003062 SOL
TVL
$10.34M
MKT CAP
$486M
5m
0.13%
1h
-0.31%
4h
0.59%
24h
0.76%
Ibahagi
TXNS
1K
Mga Bumili
869
Mga Nagbenta
393
Dami
402K
Telegram price alerts
Pares:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pinagsama $WIF:
10.66M
Pinagsama SOL:
$32,470.69

$WIF/SOL price stats sa Solana

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng $WIF token sa DEX Raydium ay $0.4865. Ang presyo ng $WIF ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1262 trades na may dami ng kalakalan na $402,157.60. Ang kontrata ng $WIF token ay EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm na may market cap na $485,951,960.91. Ang kontrata ng liquidity pool ay EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx na may kabuuang halaga na naka-lock (TVL) na $10,343,436.88. Ang $WIF/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WIF/SOL na may kontrata na address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx ay $10,343,436.88.

Ang kabuuang transaksyon ng $WIF/SOL ay 1262 sa nakaraang 24 na oras, kung saan 869 ang mga buy transactions, at 393 ang mga sales transactions.

Ang $WIF/SOL pool ay may trading volume na $402,157.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WIF sa SOL ay 0.003062, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 $WIF sa USD ay $0.4865 ngayon.

$WIF-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/12/20253:07:46 PMbuy$1,666.84$0.486510.490.0030623,426.07
93U65...qV3x
3Lou...KTXH
11/12/20253:07:09 PMbuy$244.21$0.48671.530.003061501.71
BMnT5...3iLJ
3cjJ...N5eX
11/12/20253:07:06 PMbuy$72.54$0.48660.45620.00306149.06
MfDuW...GVWa
3Pu9...BpS5
11/12/20253:07:06 PMbuy$320.83$0.48672.010.00306659.19
MfDuW...GVWa
4FQZ...qC7v
11/12/20253:07:06 PMbuy$298.81$0.48661.870.00306614.03
BMnT5...3iLJ
4nEs...z9if
11/12/20253:04:23 PMbuy$2,833.48$0.485817.830.0030585,831.79
93U65...qV3x
53FA...t8mN
11/12/20253:04:14 PMbuy$31.7$0.48550.19960.00305665.3
MfDuW...GVWa
5bLJ...qYWF
11/12/20253:04:08 PMbuy$1,651.47$0.484910.40.0030553,405.39
93U65...qV3x
2apU...YCCa
11/12/20253:04:05 PMbuy$3.79$0.48470.02390.0030547.82
F9CNK...ig9g
44Zb...X8cM
11/12/20253:04:04 PMbuy$37.83$0.48470.23840.00305478.04
AaaA2...SiEQ
5M4R...vdci
11/12/20252:55:08 PMbuy$502.28$0.48553.150.0030541,034.47
CreQJ...bNft
txWv...ukfA
11/12/20252:55:07 PMbuy$1,004.67$0.48546.310.0030532,069.75
CreQJ...bNft
4MkP...XisZ
11/12/20252:53:50 PMsell$0.07814$0.48230.00049210.0030370.162
98jkC...XjqH
4Abw...fAdV
11/12/20252:53:31 PMsell$0.05005$0.48180.00031550.0030370.1038
98jkC...XjqH
2KDm...drxz
11/12/20252:52:58 PMbuy$1,877.47$0.483511.840.0030513,883
93U65...qV3x
3i46...gJPe
11/12/20252:52:08 PMbuy$1,862.47$0.481311.790.0030493,869
93U65...qV3x
GdHb...mq4X
11/12/20252:52:01 PMsell$0.02281$0.4790.00014440.0030330.04763
98jkC...XjqH
5enF...LS3v
11/12/20252:51:34 PMsell$11.89$0.48070.075030.00303324.74
HsExw...F37r
EX5v...SYJ6
11/12/20252:51:24 PMbuy$29.7$0.4830.18740.00304861.48
BX6p7...YSHy
Ss7V...y8XS
11/12/20252:51:04 PMbuy$11.94$0.48260.075410.00304824.74
HsExw...F37r
2T7b...V53t