WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WIF-SOL pair

Presyo USD
$0.2534
Presyo
0.002415 SOL
TVL
$6.19M
MKT CAP
$253.2M
5m
0%
1h
-0.57%
4h
-1.38%
24h
-8.85%
Ibahagi
TXNS
1K
Mga Bumili
791
Mga Nagbenta
512
Dami
987K
Telegram price alerts
Pares:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pinagsama $WIF:
12.19M
Pinagsama SOL:
$29,511.04

$WIF/SOL price stats sa Solana

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng $WIF token sa DEX Raydium ay $0.2534. Ang presyo ng $WIF ay pababa -8.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1303 trades na may dami ng kalakalan na $987,146.58. Ang kontrata ng $WIF token ay EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm na may market cap na $253,174,182.99. Ang kontrata ng liquidity pool ay EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx na may kabuuang halaga na naka-lock (TVL) na $6,185,264.68. Ang $WIF/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WIF/SOL na may kontrata na address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx ay $6,185,264.68.

Ang kabuuang transaksyon ng $WIF/SOL ay 1303 sa nakaraang 24 na oras, kung saan 791 ang mga buy transactions, at 512 ang mga sales transactions.

Ang $WIF/SOL pool ay may trading volume na $987,146.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WIF sa SOL ay 0.002415, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 $WIF sa USD ay $0.2534 ngayon.

$WIF-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/01/20266:50:00 AMsell$0.622$0.25340.0059280.0024152.45
GsXxM...nCeU
jhKJ...cCc3
02/01/20266:49:04 AMsell$0.06651$0.25350.00063380.0024150.2623
Hydra...Ky85
bkW6...GWdf
02/01/20266:46:54 AMsell$1,257.66$0.2531120.0024164,968.01
93U65...qV3x
2ksp...4dHG
02/01/20266:45:58 AMsell$1,553.55$0.253714.810.0024186,123.37
93U65...qV3x
3tKU...Ss8u
02/01/20266:39:15 AMsell$98.66$0.25330.94250.00242389.45
Amrzo...gUtr
5yxU...kzv1
02/01/20266:34:05 AMsell$1,515.91$0.254514.420.0024215,956.35
93U65...qV3x
5E79...YCuZ
02/01/20266:31:47 AMsell$300.2$0.25512.850.0024221,176.43
BMnT5...3iLJ
3TDf...Txoe
02/01/20266:31:45 AMsell$228.42$0.25522.160.002423895
BMnT5...3iLJ
xSrG...kzKe
02/01/20266:11:53 AMsell$363.24$0.25443.450.0024231,427.32
dRHfY...CvEf
58hh...gezw
02/01/20266:06:32 AMsell$1,475.57$0.254414.060.0024255,799.74
93U65...qV3x
XhXb...EFLu
02/01/20266:05:52 AMsell$1,322.84$0.254312.620.0024275,200.75
93U65...qV3x
2UvK...4LZr
02/01/20266:01:00 AMsell$1,511.03$0.254414.420.0024295,938.52
93U65...qV3x
4r93...s6t6
02/01/20266:01:00 AMsell$150.05$0.25451.430.00243589.4
4GQeE...zVqS
4uJi...dNq1
02/01/20265:50:01 AMbuy$1,458.28$0.254913.960.0024415,720.61
93U65...qV3x
67Zk...6BQ9
02/01/20265:45:06 AMbuy$1,337.56$0.255112.780.0024395,242.17
93U65...qV3x
259n...7xYi
02/01/20265:29:52 AMbuy$1,447.67$0.257113.720.0024375,629.39
93U65...qV3x
zZEE...u9Vy
02/01/20265:25:54 AMsell$4,727.59$0.255744.870.00242718,481.67
93U65...qV3x
32RL...8kEe
02/01/20265:01:12 AMsell$948.74$0.25599.010.0024323,707.14
DRbaE...65cY
NsKE...XbRi
02/01/20265:00:36 AMsell$499.64$0.2564.740.0024331,951.21
CreQJ...bNft
Y3Np...fwgz
02/01/20265:00:22 AMsell$227.83$0.25612.160.002434889.28
BMnT5...3iLJ
4KFt...X1pD