- WhatToFarm
- Solana
- Raydium
- $WIF-SOL LPs
Impormasyon tungkol sa $WIF-SOL pair
- Pinagsama $WIF:
- 9.83M
- Pinagsama SOL:
- $31,189.77
$WIF/SOL price stats sa Solana
Noong Abril 21, 2025, ang kasalukuyang presyo ng $WIF token sa DEX Raydium ay $0.445. Ang presyo ng $WIF ay pataas 2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3640 trades na may dami ng kalakalan na $1,177,467.85. Ang kontrata ng $WIF token ay EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm na may market cap na $444,531,056.50. Ang kontrata ng liquidity pool ay EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx na may kabuuang halaga na naka-lock (TVL) na $8,777,722.02. Ang $WIF/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng $WIF/SOL ngayon?
Ang kasalukuyang liquidity ng $WIF/SOL na may kontrata na address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx ay $8,777,722.02.
Ilang transaksyon ang mayroon sa $WIF/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $WIF/SOL ay 3640 sa nakaraang 24 na oras, kung saan 1853 ang mga buy transactions, at 1787 ang mga sales transactions.
Ano ang trading volume sa $WIF/SOL pool sa nakaraang 24 na oras?
Ang $WIF/SOL pool ay may trading volume na $1,177,467.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $WIF sa SOL?
Ang exchange rate ng 1 $WIF sa SOL ay 0.003153, na naitala noong 6:21 AM UTC.
Magkano ang 1 $WIF sa dolyar?
Ang presyo ng pagpapalit ng 1 $WIF sa USD ay $0.445 ngayon.
$WIF-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 6:09:13 AM | sell | $969.16 | $0.445 | 6.86 | 0.003153 | 2,177.65 | 3Y2a...Kxxd | |
| 04/21/2025 | 6:09:13 AM | sell | $399.86 | $0.4451 | 2.83 | 0.003154 | 898.2 | XuNi...Am7n | |
| 04/21/2025 | 6:09:03 AM | sell | $337.44 | $0.4451 | 2.39 | 0.003154 | 758.09 | 4BF5...n2uf | |
| 04/21/2025 | 6:07:37 AM | buy | $1,506.7 | $0.447 | 10.68 | 0.003169 | 3,370.14 | 2cCo...iRb6 | |
| 04/21/2025 | 6:07:37 AM | buy | $500.14 | $0.4468 | 3.54 | 0.003168 | 1,119.21 | 3ne9...E64r | |
| 04/21/2025 | 6:07:31 AM | buy | $500.29 | $0.4465 | 3.54 | 0.003167 | 1,120.44 | 3PtU...Ckcr | |
| 04/21/2025 | 6:07:04 AM | buy | $276.64 | $0.4463 | 1.96 | 0.003166 | 619.75 | 4HSC...nJab | |
| 04/21/2025 | 6:07:03 AM | buy | $367.22 | $0.4462 | 2.6 | 0.003166 | 822.99 | 22Gv...BkXq | |
| 04/21/2025 | 6:07:04 AM | buy | $95.32 | $0.4462 | 0.6764 | 0.003166 | 213.6 | 2RNh...wmow | |
| 04/21/2025 | 6:07:02 AM | buy | $276.58 | $0.446 | 1.96 | 0.003165 | 620.1 | 4L9m...86dc | |
| 04/21/2025 | 6:07:03 AM | buy | $185.95 | $0.4461 | 1.31 | 0.003165 | 416.8 | 2TSQ...hEey | |
| 04/21/2025 | 6:07:02 AM | buy | $231.27 | $0.4461 | 1.64 | 0.003165 | 518.44 | 2fq3...skZ3 | |
| 04/21/2025 | 6:07:02 AM | buy | $95.32 | $0.446 | 0.6764 | 0.003165 | 213.69 | 4Ttq...XXJK | |
| 04/21/2025 | 6:07:02 AM | buy | $50 | $0.4459 | 0.3548 | 0.003164 | 112.11 | 3Emh...eDSc | |
| 04/21/2025 | 6:07:02 AM | buy | $185.95 | $0.4459 | 1.31 | 0.003164 | 416.95 | 2CAH...Qe5D | |
| 04/21/2025 | 6:07:01 AM | buy | $95.32 | $0.4459 | 0.6764 | 0.003164 | 213.76 | 3gkJ...PbaH | |
| 04/21/2025 | 6:06:59 AM | buy | $435.92 | $0.4455 | 3.09 | 0.003162 | 978.38 | 37xy...4FnH | |
| 04/21/2025 | 6:06:59 AM | buy | $956.4 | $0.4457 | 6.78 | 0.003163 | 2,145.71 | 5EBA...LXdf | |
| 04/21/2025 | 6:06:50 AM | buy | $95.34 | $0.4453 | 0.6769 | 0.003162 | 214.07 | 5nWJ...W3Sn | |
| 04/21/2025 | 6:06:29 AM | buy | $105.9 | $0.4449 | 0.7526 | 0.003162 | 238.01 | 4uY9...DaCZ |