WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WIF-SOL pair

Presyo USD
$0.1896
Presyo
0.002179 SOL
TVL
$4.94M
MKT CAP
$189.4M
5m
0%
1h
-1.64%
4h
-3.62%
24h
-3.93%
Ibahagi
TXNS
2K
Mga Bumili
687
Mga Nagbenta
928
Dami
380K
Telegram price alerts
Pares:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pinagsama $WIF:
12.98M
Pinagsama SOL:
$28,430.91

$WIF/SOL price stats sa Solana

Noong Abril 22, 2026, ang kasalukuyang presyo ng $WIF token sa DEX Raydium ay $0.1896. Ang presyo ng $WIF ay pababa -3.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1615 trades na may dami ng kalakalan na $379,575.13. Ang kontrata ng $WIF token ay EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm na may market cap na $189,390,085.27. Ang kontrata ng liquidity pool ay EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx na may kabuuang halaga na naka-lock (TVL) na $4,935,397.74. Ang $WIF/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WIF/SOL na may kontrata na address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx ay $4,935,397.74.

Ang kabuuang transaksyon ng $WIF/SOL ay 1615 sa nakaraang 24 na oras, kung saan 687 ang mga buy transactions, at 928 ang mga sales transactions.

Ang $WIF/SOL pool ay may trading volume na $379,575.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WIF sa SOL ay 0.002179, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 $WIF sa USD ay $0.1896 ngayon.

$WIF-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/22/202611:57:00 PMsell$463.3$0.18965.320.0021792,443.47
4GQeE...zVqS
3kc4...hUTH
04/22/202611:49:14 PMsell$150.25$0.18961.720.00218792.21
4GQeE...zVqS
5QFn...bcEQ
04/22/202611:45:01 PMsell$150.33$0.18971.720.00218792.19
4GQeE...zVqS
2Lvg...6LZ9
04/22/202611:43:48 PMsell$150.25$0.18971.720.00218791.83
4GQeE...zVqS
4XSX...8RZg
04/22/202611:43:48 PMsell$463.21$0.18985.320.0021812,440.51
4GQeE...zVqS
31ff...Q81v
04/22/202611:42:03 PMsell$48.75$0.18980.56030.002181256.83
MfDuW...GVWa
2Wr4...8jgf
04/22/202611:42:03 PMsell$242.73$0.18982.780.0021811,278.62
MfDuW...GVWa
446G...o5f7
04/22/202611:41:58 PMsell$613.68$0.18997.050.0021823,231.47
MfDuW...GVWa
4dng...sDte
04/22/202611:41:56 PMsell$30.02$0.18990.34510.002183158.06
MfDuW...GVWa
bgEE...sXpx
04/22/202611:41:49 PMsell$445.27$0.18995.110.0021832,343.62
MfDuW...GVWa
2W6g...EQGh
04/22/202611:40:09 PMsell$183.08$0.18992.10.002184963.69
FkaLn...3MZp
2YPX...MTNU
04/22/202611:40:09 PMsell$420.25$0.18994.830.0021842,212.62
FkaLn...3MZp
5xZn...NoTy
04/22/202611:40:05 PMsell$63.3$0.190.7280.002185333.16
56S6f...pMPZ
64G3...DscP
04/22/202611:39:05 PMsell$42.85$0.18990.4930.002185225.64
4nnKE...H17o
vxkr...SzJa
04/22/202611:38:56 PMsell$359.86$0.18994.140.0021851,894.46
FkaLn...3MZp
4agA...zVV8
04/22/202611:38:55 PMsell$47.01$0.18990.54090.002185247.48
MfDuW...GVWa
4y4Y...o6xP
04/22/202611:38:53 PMsell$409.22$0.194.70.0021862,152.93
MfDuW...GVWa
3gsc...Q4p3
04/22/202611:38:53 PMsell$58.91$0.19010.67760.002186309.89
MfDuW...GVWa
5tFf...Nv2Q
04/22/202611:32:06 PMsell$116.92$0.19011.340.002187614.9
MfDuW...GVWa
gR6A...JuUg
04/22/202611:32:07 PMsell$125.34$0.19011.440.002187659.24
MfDuW...GVWa
5BXa...Ddmj