WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WIF-SOL pair

Presyo USD
$0.2128
Presyo
0.001969 SOL
TVL
$6.03M
MKT CAP
$212.6M
5m
0.40%
1h
1.80%
4h
2.28%
24h
3.34%
Ibahagi
TXNS
1K
Mga Bumili
594
Mga Nagbenta
624
Dami
146K
Telegram price alerts
Pares:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pinagsama $WIF:
14.19M
Pinagsama SOL:
$27,849.18

$WIF/SOL price stats sa Solana

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng $WIF token sa DEX Raydium ay $0.2128. Ang presyo ng $WIF ay pataas 3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1218 trades na may dami ng kalakalan na $145,579.11. Ang kontrata ng $WIF token ay EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm na may market cap na $212,571,751.98. Ang kontrata ng liquidity pool ay EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx na may kabuuang halaga na naka-lock (TVL) na $6,029,368.01. Ang $WIF/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WIF/SOL na may kontrata na address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx ay $6,029,368.01.

Ang kabuuang transaksyon ng $WIF/SOL ay 1218 sa nakaraang 24 na oras, kung saan 594 ang mga buy transactions, at 624 ang mga sales transactions.

Ang $WIF/SOL pool ay may trading volume na $145,579.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WIF sa SOL ay 0.001969, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 $WIF sa USD ay $0.2128 ngayon.

$WIF-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/21/20263:13:18 PMbuy$0.4609$0.21280.0042660.0019692.16
5fPDP...MX8D
3nf7...ttYp
10/21/20263:13:04 PMbuy$425.76$0.21263.940.0019692,002.08
DAqCp...QTBZ
wC1F...X53M
10/21/20263:11:47 PMbuy$105.58$0.21280.97690.001969496.14
MfDuW...GVWa
2rp4...7bLP
10/21/20263:11:39 PMbuy$122.14$0.21271.130.001968574.23
HYe4v...8WHd
5u6W...gFja
10/21/20263:11:39 PMbuy$139.38$0.21261.290.001968655.35
HYe4v...8WHd
jUKu...2gtZ
10/21/20263:11:36 PMbuy$79.85$0.21260.73910.001968375.47
HYe4v...8WHd
4Mbd...of9x
10/21/20263:11:36 PMbuy$99.95$0.21260.92520.001968469.99
MfDuW...GVWa
5vVm...xfT5
10/21/20263:11:24 PMbuy$35.31$0.21230.32730.001968166.29
HYe4v...8WHd
3Lsm...DJkf
10/21/20263:10:45 PMbuy$446.32$0.21214.140.0019682,103.98
DAqCp...QTBZ
2H88...WETS
10/21/20263:10:34 PMbuy$0.3013$0.21210.0027940.0019671.42
5w2uU...VXUR
4ovq...spgp
10/21/20263:10:20 PMbuy$518.19$0.21254.790.0019672,438.3
43Yv8...piAq
zbsr...pMZP
10/21/20263:09:31 PMbuy$0.332$0.21210.0030780.0019671.56
CWAwC...s6kP
3nMD...W3J3
10/21/20263:08:06 PMbuy$0.2235$0.21190.0020750.0019671.05
8b9cs...9VfQ
3Pkf...gBm7
10/21/20263:06:04 PMbuy$0.3234$0.21170.0030050.0019671.52
51ive...rqUJ
AWAX...K4EU
10/21/20263:04:10 PMbuy$0.3162$0.21170.0029380.0019671.49
6ZgMy...sAjJ
3vdb...ks56
10/21/20263:02:51 PMsell$221.97$0.21062.060.0019571,054
HYe4v...8WHd
2KKr...V9w3
10/21/20263:02:51 PMsell$210.58$0.21061.950.001957999.78
HYe4v...8WHd
5eTv...8ujc
10/21/20263:02:48 PMsell$139.21$0.21081.290.001958660.31
HYe4v...8WHd
bF3D...Wg6P
10/21/20263:02:46 PMsell$24.08$0.21080.22370.001958114.25
HYe4v...8WHd
2cFR...kv5y
10/21/20263:02:42 PMbuy$0.2407$0.21180.0022360.0019671.13
5rXce...UauF
4eBf...EyKG