Impormasyon tungkol sa $WIF-SOL pair
- Pinagsama $WIF:
- 11.36M
- Pinagsama SOL:
- $30,248.45
$WIF/SOL price stats sa Solana
Noong Oktubre 23, 2025, ang kasalukuyang presyo ng $WIF token sa DEX Raydium ay $0.5052. Ang presyo ng $WIF ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2035 trades na may dami ng kalakalan na $632,061.70. Ang kontrata ng $WIF token ay EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm na may market cap na $504,703,216.33. Ang kontrata ng liquidity pool ay EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx na may kabuuang halaga na naka-lock (TVL) na $11,450,874.36. Ang $WIF/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng $WIF/SOL ngayon?
Ang kasalukuyang liquidity ng $WIF/SOL na may kontrata na address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx ay $11,450,874.36.
Ilang transaksyon ang mayroon sa $WIF/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $WIF/SOL ay 2035 sa nakaraang 24 na oras, kung saan 941 ang mga buy transactions, at 1094 ang mga sales transactions.
Ano ang trading volume sa $WIF/SOL pool sa nakaraang 24 na oras?
Ang $WIF/SOL pool ay may trading volume na $632,061.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $WIF sa SOL?
Ang exchange rate ng 1 $WIF sa SOL ay 0.002676, na naitala noong 12:49 PM UTC.
Magkano ang 1 $WIF sa dolyar?
Ang presyo ng pagpapalit ng 1 $WIF sa USD ay $0.5052 ngayon.
$WIF-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2025 | 12:48:48 PM | buy | $500.6 | $0.5056 | 2.65 | 0.002677 | 990 | aadK...NjdT | |
10/23/2025 | 12:48:39 PM | buy | $104.77 | $0.5052 | 0.555 | 0.002676 | 207.37 | Di3U...Gqtt | |
10/23/2025 | 12:48:39 PM | buy | $146.87 | $0.5052 | 0.778 | 0.002676 | 290.68 | 5RG6...F2hd | |
10/23/2025 | 12:48:39 PM | buy | $481.97 | $0.5052 | 2.55 | 0.002676 | 954 | 4PwL...moaW | |
10/23/2025 | 12:48:11 PM | buy | $222.26 | $0.5045 | 1.17 | 0.002675 | 440.54 | 3Nj3...GpJT | |
10/23/2025 | 12:48:11 PM | buy | $221.92 | $0.5044 | 1.17 | 0.002675 | 439.9 | 3TEg...fxgF | |
10/23/2025 | 12:48:09 PM | buy | $160.94 | $0.5045 | 0.8534 | 0.002675 | 318.99 | 3wHx...X5th | |
10/23/2025 | 12:48:09 PM | buy | $143.7 | $0.5045 | 0.762 | 0.002675 | 284.83 | 2nFV...qTNA | |
10/23/2025 | 12:48:07 PM | buy | $130.26 | $0.5045 | 0.6906 | 0.002675 | 258.17 | 2baH...zPE9 | |
10/23/2025 | 12:48:07 PM | buy | $157.49 | $0.5045 | 0.835 | 0.002674 | 312.15 | 34Eh...BDbe | |
10/23/2025 | 12:48:05 PM | buy | $53.5 | $0.5045 | 0.2836 | 0.002674 | 106.04 | 47W4...RWth | |
10/23/2025 | 12:48:05 PM | buy | $124.71 | $0.5045 | 0.6611 | 0.002674 | 247.19 | 5y3E...zEAx | |
10/23/2025 | 12:47:24 PM | buy | $500.32 | $0.5047 | 2.65 | 0.002673 | 991.17 | 4Diu...zhqY | |
10/23/2025 | 12:47:23 PM | buy | $500.25 | $0.5047 | 2.64 | 0.002673 | 991.17 | 34K2...ktdZ | |
10/23/2025 | 12:47:21 PM | buy | $500.69 | $0.5051 | 2.64 | 0.002672 | 991.12 | Qv2N...6cpS | |
10/23/2025 | 12:47:15 PM | buy | $500.68 | $0.505 | 2.64 | 0.002672 | 991.27 | 2HX9...sPwz | |
10/23/2025 | 12:47:10 PM | buy | $500.55 | $0.505 | 2.64 | 0.002672 | 991.17 | 3mnz...UwAM | |
10/23/2025 | 12:46:32 PM | buy | $106.05 | $0.5044 | 0.5616 | 0.002671 | 210.24 | 4SVj...baZ2 | |
10/23/2025 | 12:46:32 PM | buy | $164.84 | $0.5044 | 0.873 | 0.002671 | 326.75 | 57MJ...KWev | |
10/23/2025 | 12:46:30 PM | buy | $198.57 | $0.5044 | 1.05 | 0.002671 | 393.68 | 5JnW...BGeL |