WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WIF-SOL pair

Presyo USD
$0.1855
Presyo
0.002345 SOL
TVL
$4.68M
MKT CAP
$185.3M
5m
-0.51%
1h
-0.72%
4h
-2.36%
24h
-1.49%
Ibahagi
TXNS
888
Mga Bumili
581
Mga Nagbenta
307
Dami
257K
Telegram price alerts
Pares:
EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
SOL:
So11111111111111111111111111111111111111112
Pinagsama $WIF:
12.61M
Pinagsama SOL:
$29,630.86

$WIF/SOL price stats sa Solana

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng $WIF token sa DEX Raydium ay $0.1855. Ang presyo ng $WIF ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 888 trades na may dami ng kalakalan na $256,762.27. Ang kontrata ng $WIF token ay EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm na may market cap na $185,291,163.70. Ang kontrata ng liquidity pool ay EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx na may kabuuang halaga na naka-lock (TVL) na $4,682,540.78. Ang $WIF/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WIF/SOL na may kontrata na address EP2ib6dYdEeqD8MfE2ezHCxX3kP3K2eLKkirfPm5eyMx ay $4,682,540.78.

Ang kabuuang transaksyon ng $WIF/SOL ay 888 sa nakaraang 24 na oras, kung saan 581 ang mga buy transactions, at 307 ang mga sales transactions.

Ang $WIF/SOL pool ay may trading volume na $256,762.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WIF sa SOL ay 0.002345, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 $WIF sa USD ay $0.1855 ngayon.

$WIF-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/02/20267:04:47 AMsell$5.34$0.18550.067630.00234528.83
PNLCQ...2tvF
pCvX...SEji
06/02/20267:03:09 AMsell$81.62$0.18521.030.002339440.56
FkaLn...3MZp
2JWn...mxrb
06/02/20267:03:08 AMsell$150.89$0.18521.90.00234814.31
MfDuW...GVWa
4VGa...3ENB
06/02/20267:03:06 AMsell$49.56$0.18530.62590.00234267.42
MfDuW...GVWa
zKZL...R7Sh
06/02/20267:03:07 AMsell$72.58$0.18530.91660.00234391.68
MfDuW...GVWa
2zG8...EGaB
06/02/20267:03:07 AMsell$55.56$0.18530.70170.00234299.84
MfDuW...GVWa
54p1...Fgiu
06/02/20267:02:09 AMsell$1,643.77$0.185720.720.0023428,849.87
93U65...qV3x
5H54...hgb3
06/02/20267:00:25 AMsell$1,400.76$0.186417.610.0023457,512.31
93U65...qV3x
4zqs...TbWy
06/02/20266:47:36 AMsell$150.27$0.18641.890.002346805.98
4GQeE...zVqS
36bD...PZLB
06/02/20266:44:52 AMsell$2,353.32$0.186729.60.00234912,599.17
93U65...qV3x
2Vpy...xDJm
06/02/20266:32:14 AMbuy$2,079.63$0.187926.130.00236111,066.91
93U65...qV3x
5ugM...RTSp
06/02/20266:18:00 AMsell$2,247.96$0.186628.290.00234912,042.87
93U65...qV3x
47qY...rQ9j
06/02/20266:17:57 AMsell$167.74$0.18682.110.002352897.7
FkaLn...3MZp
52QL...pR3k
06/02/20266:17:53 AMsell$142.1$0.18691.780.002352760.23
MfDuW...GVWa
HvrC...Bo6S
06/02/20266:17:52 AMsell$286.32$0.1873.60.0023521,530.98
FkaLn...3MZp
2huW...gDni
06/02/20266:17:33 AMsell$164.66$0.18722.060.002353879.43
MfDuW...GVWa
4Zis...L3LV
06/02/20266:17:29 AMsell$22.26$0.18720.27980.002353118.88
49PW8...6cdW
R8xx...X8VH
06/02/20266:02:07 AMsell$150.04$0.18731.880.002353800.72
4GQeE...zVqS
5PLN...s1S2
06/02/20265:35:22 AMsell$1,408.83$0.188517.60.0023557,472.43
93U65...qV3x
44cX...MZBi
06/02/20265:30:54 AMsell$1,944.46$0.188524.320.00235810,310.97
93U65...qV3x
66nS...7prB