WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $wif-SOL pair

Presyo USD
$0.079793
Presyo
0.093852 SOL
TVL
$106.5
MKT CAP
$97.67
5m
0%
1h
73.54%
4h
-6.03%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
677
Mga Nagbenta
536
Dami
472K
Telegram price alerts
Pares:
GYDUuVGdPQCeeMyM93BiJ7REUH6ReQq48saAbS7fjkru
$wif:
2orcL1aE3q9GMpG1pHKaNRSWfXSTtHg5F1XTaHFcPRPR
SOL:
So11111111111111111111111111111111111111112
Pinagsama $wif:
594.52M
Pinagsama SOL:
$0.1899

$wif/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng $wif token sa DEX Raydium ay $0.00000009793. Ang presyo ng $wif ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1213 trades na may dami ng kalakalan na $471,986.35. Ang kontrata ng $wif token ay 2orcL1aE3q9GMpG1pHKaNRSWfXSTtHg5F1XTaHFcPRPR na may market cap na $97.67. Ang kontrata ng liquidity pool ay GYDUuVGdPQCeeMyM93BiJ7REUH6ReQq48saAbS7fjkru na may kabuuang halaga na naka-lock (TVL) na $106.51. Ang $wif/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $wif/SOL na may kontrata na address GYDUuVGdPQCeeMyM93BiJ7REUH6ReQq48saAbS7fjkru ay $106.51.

Ang kabuuang transaksyon ng $wif/SOL ay 1213 sa nakaraang 24 na oras, kung saan 677 ang mga buy transactions, at 536 ang mga sales transactions.

Ang $wif/SOL pool ay may trading volume na $471,986.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $wif sa SOL ay 0.0000000003852, na naitala noong 10:35 AM UTC.

Ang presyo ng pagpapalit ng 1 $wif sa USD ay $0.00000009793 ngayon.

$wif-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/25/202410:19:49 AMbuy$0.05083$0.0797930.00020.093852519,087.59
7dohe...WGtJ
2FNs...3wTG
11/25/202410:19:12 AMbuy$8.92$0.0781130.03510.09319110.02M
BHPRk...aGMd
2hnb...hPNJ
11/25/202410:15:35 AMbuy$0.01275$0.0767410.000050.092643189,158.76
CaShx...i4xU
3KJe...zgdb
11/25/202410:15:35 AMbuy$0.01275$0.0767450.000050.092644189,047.67
DQeJQ...gLLs
3FEN...bN6Z
11/25/202410:15:32 AMsell$5.1$0.0774960.020010.09293968.08M
7pVPh...eUCQ
2qYo...f5cc
11/25/202410:06:10 AMbuy$1.5$0.0771760.00590.09281220.98M
4ybsM...dsHY
2ajS...Le7K
11/25/202410:06:06 AMbuy$1.65$0.0762120.00650.09243426.7M
6FCMn...8xV5
3o9A...hrRg
11/25/202410:06:04 AMbuy$1.6$0.0757350.00630.09224728.03M
CsSsX...FkUM
28ed...nkFh
11/25/202410:06:03 AMbuy$0.2552$0.0750460.0010.0919775.06M
6p3yf...Echu
VDh2...TSsn
11/25/202410:06:04 AMbuy$1.55$0.0752910.00610.09207329.42M
Hha9a...diFx
2ydp...X5PX
11/25/202410:05:57 AMbuy$0.01276$0.0750110.000050.091963254,646.73
CaShx...i4xU
2e8k...j4ae
11/25/202410:05:53 AMsell$4.17$0.0755420.016360.09217175.35M
59FmY...zhYa
T6Xg...SPFX
11/25/20249:23:46 AMbuy$3.84$0.0756430.0150.09220368.08M
7pVPh...eUCQ
NAXm...JJvK
11/25/20248:04:21 AMbuy$1.01$0.0749450.0040.09194620.55M
fmBXY...r8Pn
4wUG...7Ntw
11/25/20248:02:47 AMbuy$1.01$0.0746720.0040.0918421.73M
fmBXY...r8Pn
4KWn...w4dr
11/25/20248:01:08 AMbuy$0.01267$0.0745370.000050.091789279,457.93
CaShx...i4xU
4Mmu...wpkC
11/25/20248:01:08 AMbuy$0.01267$0.0745340.000050.091787279,657.77
DQeJQ...gLLs
2LXt...M1ci
11/25/20248:01:06 AMsell$24.03$0.0775780.094790.092988317.21M
H6r6S...Gxtv
5kKo...CGgm
11/25/20247:55:23 AMbuy$5.08$0.0611710.020.09461143.37M
H6r6S...Gxtv
3b3v...R6gC
11/25/20247:08:18 AMbuy$0.5058$0.0610370.0020.0941014.88M
GJM2x...z5HJ
5qp4...dPmz