WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa white-SOL pair

Presyo USD
$0.004997
Presyo
0.00003271 SOL
TVL
$7,393.14
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
-1.37%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
EJGMx2ht7AUcq6nvcw4Fkc5KGwwxfP9rNUTbo2F7VxqK
white:
FUCKuTfQVT9yCe3jPXdejBPhcPJpnceQy17uvcT9cLx8
SOL:
So11111111111111111111111111111111111111112
Pinagsama white:
738,726.25
Pinagsama SOL:
$24.22

white/SOL price stats sa Solana

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng white token sa DEX Raydium ay $0.004997. Ang presyo ng white ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.30. Ang kontrata ng white token ay FUCKuTfQVT9yCe3jPXdejBPhcPJpnceQy17uvcT9cLx8 na may market cap na $4,483.11. Ang kontrata ng liquidity pool ay EJGMx2ht7AUcq6nvcw4Fkc5KGwwxfP9rNUTbo2F7VxqK na may kabuuang halaga na naka-lock (TVL) na $7,393.15. Ang white/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng white/SOL na may kontrata na address EJGMx2ht7AUcq6nvcw4Fkc5KGwwxfP9rNUTbo2F7VxqK ay $7,393.15.

Ang kabuuang transaksyon ng white/SOL ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang white/SOL pool ay may trading volume na $0.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 white sa SOL ay 0.00003271, na naitala noong 4:10 PM UTC.

Ang presyo ng pagpapalit ng 1 white sa USD ay $0.004997 ngayon.

white-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/13/20254:06:21 PMsell$0.05552$0.0049970.00036340.0000327111.1
5MGfs...jsXC
4Zjr...DpaA
11/12/20259:50:34 PMbuy$0.07212$0.0050660.00046790.0000328714.23
5MGfs...jsXC
5SpE...zqHT
11/12/20257:00:42 PMbuy$0.07731$0.005020.00050630.0000328715.4
5MGfs...jsXC
5XHj...ZZq4
11/12/20256:50:39 PMbuy$0.06055$0.0050280.00039580.0000328712.04
5MGfs...jsXC
5RWi...w9eh
11/12/20256:43:33 PMbuy$0.03637$0.0050660.0002360.000032877.17
5MGfs...jsXC
5K5j...NksL
11/09/20259:20:02 PMbuy$0.3975$0.0054350.0024040.0000328773.14
98jkC...XjqH
2he5...rGxT
11/09/202512:13:55 AMsell$0.03273$0.0051550.00020760.00003276.34
5MGfs...jsXC
3PBb...yHqe
11/08/20255:20:44 AMsell$0.04823$0.0052980.00029770.00003279.1
5MGfs...jsXC
5eQ7...RS77
11/08/20251:47:18 AMsell$0.101$0.0052790.00062580.000032719.13
5MGfs...jsXC
2zsd...ZaVD
11/08/20251:46:06 AMbuy$0.2878$0.0053130.001780.0000328654.16
5MGfs...jsXC
3h1h...FdHf
11/07/20254:42:32 PMsell$0.04419$0.0051340.00028140.00003278.6
5MGfs...jsXC
S7C3...dfAV
11/07/202511:54:38 AMsell$0.04447$0.0050270.00028930.00003278.84
5MGfs...jsXC
2t5T...Gddk
11/05/20255:58:03 PMbuy$0.05685$0.0053320.00035040.0000328610.66
5MGfs...jsXC
4VM8...Suwf
11/04/20256:46:53 PMsell$0.05332$0.0050890.0003440.0000328310.47
5MGfs...jsXC
5p6G...BfZP
11/03/20256:41:42 AMsell$0.05941$0.0057550.00033890.0000328310.32
5MGfs...jsXC
48Qx...mjPk
11/01/202512:06:59 PMsell$0.05124$0.0061230.00027480.000032838.36
5MGfs...jsXC
4BDr...2egG
10/30/20252:25:37 PMsell$0.08951$0.0061310.00047940.0000328314.59
5MGfs...jsXC
4KP2...GPSB
10/28/20255:34:06 PMsell$0.06922$0.006570.00034590.0000328410.53
5MGfs...jsXC
3ofZ...7CDM
10/28/20255:16:38 AMbuy$0.1047$0.0066230.00052180.00003315.81
5MGfs...jsXC
rcyq...ub5E
10/28/20252:50:49 AMbuy$0.05636$0.0066070.00028150.0000338.53
5MGfs...jsXC
4pT9...yfXL