WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHISPY-SOL pair

Presyo USD
$0.058294
Presyo
0.076732 SOL
TVL
$15,514.52
MKT CAP
$8.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
8fV1MK57SK7xDaavVnwHe6JzmirM8U5u6jJPjb5rTJ6G
WHISPY:
EEBA6E69rhvGgLSs633u5qVeNjo77fp2wY3yj8Aipump
SOL:
So11111111111111111111111111111111111111112
Pinagsama WHISPY:
934.08M
Pinagsama SOL:
$63.04

WHISPY/SOL price stats sa Solana

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng WHISPY token sa DEX Raydium ay $0.000008294. Ang presyo ng WHISPY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WHISPY token ay EEBA6E69rhvGgLSs633u5qVeNjo77fp2wY3yj8Aipump na may market cap na $8,282.58. Ang kontrata ng liquidity pool ay 8fV1MK57SK7xDaavVnwHe6JzmirM8U5u6jJPjb5rTJ6G na may kabuuang halaga na naka-lock (TVL) na $15,514.53. Ang WHISPY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHISPY/SOL na may kontrata na address 8fV1MK57SK7xDaavVnwHe6JzmirM8U5u6jJPjb5rTJ6G ay $15,514.53.

Ang kabuuang transaksyon ng WHISPY/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WHISPY/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHISPY sa SOL ay 0.00000006732, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WHISPY sa USD ay $0.000008294 ngayon.

WHISPY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/27/20267:38:24 PMsell$0.1082$0.0582940.00087840.07673213,047.97
h4vd8...WJno
4ffw...cZ9a
09/21/20263:44:44 AMbuy$0.2231$0.0575510.0020.07676629,557.78
Aoa8z...naJg
2F1K...SFRh
09/20/20269:33:49 PMbuy$6.54$0.0574680.059230.076759876,304.33
Aoa8z...naJg
64US...eYyA
09/09/20261:00:30 PMsell$4.46$0.0570330.042670.076724634,604.38
9HwYX...7dXu
4ZNQ...tA6q
09/08/20268:59:53 PMsell$6.42$0.0569470.062260.076735924,391.41
7dt9V...7j5u
41LN...71pf
09/06/202610:20:49 PMsell$0.001429$0.0570810.00001360.076742201.85
H6rao...aXeX
4A18...7AcF
08/07/20269:47:46 AMbuy$0.03684$0.0549920.00050.0767757,378.98
7dt9V...7j5u
3SnR...PQHU
08/05/20263:54:14 AMbuy$2.27$0.0549920.030850.076772455,567.25
7dt9V...7j5u
m8Xo...qAN5
08/02/20268:45:55 AMbuy$0.03673$0.0549730.00050.0767697,386.31
7dt9V...7j5u
4rbw...dM1Z
08/02/20264:14:40 AMsell$0.3012$0.0549270.0041180.07673561,138.6
CHdsu...bTGc
sLks...PbaR
08/01/202612:57:16 PMsell$0.08071$0.0549060.0011080.07673616,451.54
3WKrE...1E4M
29Za...Ni7U
07/31/20269:42:48 AMbuy$0.009821$0.0549750.00013360.076771,974.02
9WJNh...8dgJ
2LcS...8Axh
07/18/20264:46:56 PMsell$1.03$0.0550420.013880.076737206,034.25
47v44...w1PN
3PML...2NAf
07/10/20265:26:20 PMsell$0.02041$0.055240.00026240.0767393,894.69
8itpX...ZDK2
3ijE...2xtk
07/03/20266:20:10 AMbuy$1.22$0.0554920.015120.076771223,329.4
7dt9V...7j5u
3W9w...jTZv
06/05/20269:07:13 PMsell$0.01771$0.0543570.00027380.0767364,065.75
DN1EL...z17d
5A4o...JX1F
06/02/202612:54:26 PMsell$0.3087$0.0553140.0039130.07673658,094.79
CtRSo...fNir
4qaq...nGvV
05/28/202611:07:46 AMsell$0.0009833$0.0554320.000012190.076736181.01
7wLAP...JV9D
vCPt...avaS
05/28/202610:35:57 AMbuy$0.0009921$0.055480.000012250.076771181.01
54Pz1...dsuy
2YuH...DEsZ
05/25/20264:29:18 PMsell$5.53$0.0557990.064420.076744955,238.57
GBZui...YHK2
NXVo...RYPw