WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $WHISKEY-SOL pair

Presyo USD
$0.0009842
Presyo
0.00001484 SOL
TVL
$97,871.14
MKT CAP
$981.8K
5m
0%
1h
2.59%
4h
-4.08%
24h
-5.11%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
154
Telegram price alerts
Pares:
6vSXoRsZ4iPH1dW7LKu8CzAgv9AfvWXGXYnnkSrXtDLp
$WHISKEY:
9UNqoPEXXxEnEphmyYsZYdL5dnmAUtdiKRUchpnUF5Ph
SOL:
So11111111111111111111111111111111111111112
Pinagsama $WHISKEY:
49.78M
Pinagsama SOL:
$736.89

$WHISKEY/SOL price stats sa Solana

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng $WHISKEY token sa DEX Raydium ay $0.0009842. Ang presyo ng $WHISKEY ay pababa -5.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $154.18. Ang kontrata ng $WHISKEY token ay 9UNqoPEXXxEnEphmyYsZYdL5dnmAUtdiKRUchpnUF5Ph na may market cap na $981,799.29. Ang kontrata ng liquidity pool ay 6vSXoRsZ4iPH1dW7LKu8CzAgv9AfvWXGXYnnkSrXtDLp na may kabuuang halaga na naka-lock (TVL) na $97,871.15. Ang $WHISKEY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $WHISKEY/SOL na may kontrata na address 6vSXoRsZ4iPH1dW7LKu8CzAgv9AfvWXGXYnnkSrXtDLp ay $97,871.15.

Ang kabuuang transaksyon ng $WHISKEY/SOL ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang $WHISKEY/SOL pool ay may trading volume na $154.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $WHISKEY sa SOL ay 0.00001484, na naitala noong 6:32 PM UTC.

Ang presyo ng pagpapalit ng 1 $WHISKEY sa USD ay $0.0009842 ngayon.

$WHISKEY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/24/20266:25:32 PMbuy$0.6625$0.00098420.009990.00001484673.17
9q8kA...4JoM
Y2Wu...cY8w
06/24/20266:25:24 PMbuy$0.6628$0.00098460.009990.00001483673.19
9q8kA...4JoM
3YTu...h5EU
06/24/20266:25:17 PMbuy$0.663$0.00098480.009990.00001483673.2
9q8kA...4JoM
4D7b...Utbf
06/24/20266:25:12 PMbuy$0.6623$0.00098390.009990.00001483673.22
9q8kA...4JoM
2H4J...5TS3
06/24/20265:57:54 PMsell$105.15$0.00095931.620.00001479109,612
9q8kA...4JoM
2yTK...STUE
06/24/20262:36:44 PMsell$13.34$0.0010260.19280.0000148313,000
CqrhT...Nezb
5Dwc...fSpk
06/24/20268:37:54 AMsell$19.14$0.001030.27580.0000148418,581.04
2f3bs...NGej
2km1...jEXc
06/24/20267:25:11 AMbuy$13.89$0.0010370.19980.0000149113,392.17
9q8kA...4JoM
5NQw...zYLG
06/22/20261:41:17 PMbuy$0.7463$0.0011140.009990.00001491669.79
9q8kA...4JoM
44x2...yiFs
06/22/20263:25:34 AMsell$0.574$0.0010970.0077620.00001484523.04
62HkS...rXEa
4vZv...vDQs
06/22/20261:06:16 AMbuy$0.573$0.0010940.0078080.00001491523.56
62HkS...rXEa
2dWT...op86
06/21/20265:26:26 PMbuy$0.7441$0.001110.009990.00001491669.83
9q8kA...4JoM
2VGy...dc6D
06/21/20265:26:33 PMbuy$0.7441$0.001110.009990.00001491669.81
9q8kA...4JoM
527S...qCgP
06/21/20265:26:22 PMbuy$0.7441$0.001110.009990.00001491669.85
9q8kA...4JoM
1Yjr...1NVG
06/21/202610:26:19 AMbuy$0.226$0.0011060.0030470.00001491204.35
89q3z...VqB4
65r2...JCBA
06/21/20268:47:16 AMsell$0.3974$0.0010820.0054490.00001483367.26
89q3z...VqB4
3GrD...E4MG
06/21/20268:45:10 AMbuy$0.728$0.0010860.009990.00001491669.86
9q8kA...4JoM
3hhQ...5iL4
06/21/20268:45:07 AMbuy$0.7281$0.0010860.009990.00001491669.88
9q8kA...4JoM
4Qtz...vTPr
06/21/20268:45:03 AMbuy$0.7281$0.0010860.009990.00001491669.9
9q8kA...4JoM
3hpy...TZUz
06/20/202610:50:25 AMsell$0.6925$0.0010620.0096720.00001483651.87
Bcb4M...M2NA
4t5d...iMXM