WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Whalien52-SOL pair

Presyo USD
$0.05894
Presyo
0.073416 SOL
TVL
$13,114.91
MKT CAP
$8.2K
5m
-1.95%
1h
-12.18%
4h
-13.12%
24h
-91.25%
Ibahagi
TXNS
4K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
658K
Telegram price alerts
Pares:
2CHdkkwERQzUNXBRDDaSvGj6DVcqdcYgbnXzzu9oEe67
Whalien52:
iLo1w6HLD47nCH83Z3uq3LF2AwjC5pcsk4XEWXRpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Whalien52:
743.73M
Pinagsama SOL:
$24.7

Whalien52/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng Whalien52 token sa DEX Raydium ay $0.00000894. Ang presyo ng Whalien52 ay pababa -91.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3547 trades na may dami ng kalakalan na $658,257.11. Ang kontrata ng Whalien52 token ay iLo1w6HLD47nCH83Z3uq3LF2AwjC5pcsk4XEWXRpump na may market cap na $8,223.57. Ang kontrata ng liquidity pool ay 2CHdkkwERQzUNXBRDDaSvGj6DVcqdcYgbnXzzu9oEe67 na may kabuuang halaga na naka-lock (TVL) na $13,114.92. Ang Whalien52/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Whalien52/SOL na may kontrata na address 2CHdkkwERQzUNXBRDDaSvGj6DVcqdcYgbnXzzu9oEe67 ay $13,114.92.

Ang kabuuang transaksyon ng Whalien52/SOL ay 3547 sa nakaraang 24 na oras, kung saan 1492 ang mga buy transactions, at 2055 ang mga sales transactions.

Ang Whalien52/SOL pool ay may trading volume na $658,257.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Whalien52 sa SOL ay 0.00000003416, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 Whalien52 sa USD ay $0.00000894 ngayon.

Whalien52-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20245:07:39 AMbuy$54.29$0.0591770.20740.0735065.92M
4LMzd...61b3
3PiT...t7LB
11/22/20245:07:39 AMbuy$139.19$0.0589110.53180.07340415.62M
71WvZ...EVbu
67Aj...WGeH
11/22/20245:07:39 AMsell$192.54$0.058940.73560.07341621.54M
7kRwx...S8BW
3hmg...AH4e
11/22/20245:07:11 AMbuy$183.12$0.0589580.70050.07342720.44M
4ebxZ...WerV
B1x5...DuTv
11/22/20245:07:11 AMsell$194.14$0.058930.74270.07341621.74M
6M3ig...hk6S
3Zm5...ia8o
11/22/20245:07:11 AMbuy$11.96$0.0592280.045760.073531.3M
E41j7...b3XM
5wfm...ZNWz
11/22/20245:06:38 AMbuy$127.22$0.0590640.48680.07346814.04M
DwyHu...8PN9
4zVA...dmYj
11/22/20245:06:38 AMbuy$67.78$0.0587990.25930.0733677.7M
YRjDW...UQWu
5k5u...Gy7Y
11/22/20245:06:38 AMsell$194.05$0.0589260.74250.07341621.74M
Hf4Ey...rNPf
4wC4...hbY6
11/22/20245:06:10 AMsell$195.77$0.0589270.74920.07341621.93M
7Kn4z...9RP5
4E8W...KHHi
11/22/20245:06:10 AMbuy$132.7$0.059060.50780.07346714.65M
8bXWu...HqNv
4gGT...1RMN
11/22/20245:06:10 AMbuy$64.02$0.0587920.2450.0733647.28M
d7RX9...2MDD
5H6a...9pnK
11/22/20245:05:48 AMsell$195.56$0.0589180.7490.07341521.93M
6dhb9...nXC3
32pa...eFAU
11/22/20245:05:48 AMbuy$48.67$0.0591670.18640.0735115.31M
2aX1s...eSxQ
4EJn...HN9q
11/22/20245:05:48 AMbuy$147.84$0.0588960.56620.07340716.62M
8biVG...4hLM
22Au...EyMC
11/22/20245:05:07 AMbuy$155.87$0.0588980.59750.07341117.52M
ARsz3...3GPG
5StX...tqhr
11/22/20245:05:07 AMsell$197.2$0.0589110.75590.07341622.13M
DVPB6...oH2g
5Gnx...Rwf2
11/22/20245:05:07 AMbuy$42.29$0.0591710.16210.0735164.61M
F1sAp...uDiu
3U2V...nZ1b
11/22/20245:04:37 AMbuy$120.71$0.0590490.46330.07347313.34M
GnsZr...QuYw
nQPC...Nqsk
11/22/20245:04:37 AMsell$196.91$0.0588990.75580.07341522.13M
HREKt...A4eB
3fxN...L5WE