WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHALES-SOL pair

Presyo USD
$0.01033
Presyo
0.00009906 SOL
TVL
$138,092.12
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
1.16%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
74
Telegram price alerts
Pares:
DczmyvnV8hR7d8zvy6bAoc2itZbFvLAx9iG2D7gyyt9e
WHALES:
GTH3wG3NErjwcf7VGCoXEXkgXSHvYhx5gtATeeM5JAS1
SOL:
So11111111111111111111111111111111111111112
Pinagsama WHALES:
6.69M
Pinagsama SOL:
$661.15

WHALES/SOL price stats sa Solana

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng WHALES token sa DEX Raydium ay $0.01033. Ang presyo ng WHALES ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $73.97. Ang kontrata ng WHALES token ay GTH3wG3NErjwcf7VGCoXEXkgXSHvYhx5gtATeeM5JAS1 na may market cap na $1,009,184.70. Ang kontrata ng liquidity pool ay DczmyvnV8hR7d8zvy6bAoc2itZbFvLAx9iG2D7gyyt9e na may kabuuang halaga na naka-lock (TVL) na $138,092.12. Ang WHALES/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHALES/SOL na may kontrata na address DczmyvnV8hR7d8zvy6bAoc2itZbFvLAx9iG2D7gyyt9e ay $138,092.12.

Ang kabuuang transaksyon ng WHALES/SOL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WHALES/SOL pool ay may trading volume na $73.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHALES sa SOL ay 0.00009906, na naitala noong 11:34 AM UTC.

Ang presyo ng pagpapalit ng 1 WHALES sa USD ay $0.01033 ngayon.

WHALES-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/23/202612:48:36 PMbuy$1.04$0.010330.009980.00009906100.74
GfE5G...sq1W
2HMh...iWUd
10/23/202612:38:59 PMsell$21.72$0.01030.20780.000098592,108.14
6mc2G...gm2N
2cMY...J5tC
10/22/20266:01:45 PMbuy$0.01453$0.010250.00014050.000099121.41
8TpJ1...y2A8
4t68...emT9
10/22/20265:59:15 PMsell$51.18$0.010210.49460.00009875,011.55
BkXyE...tvee
3tSi...yAsY
10/22/20267:21:01 AMbuy$0.03161$0.010350.00030310.000099273.05
M3xt1...5TB8
31jD...UxN1
10/21/202611:19:59 PMsell$0.009977$0.010570.000093150.000098770.943
5HxXn...zdxJ
gkfA...MVcK
10/21/202611:17:49 PMsell$0.04963$0.010570.00046350.000098774.69
5HxXn...zdxJ
2MYx...XWWp
10/21/202611:14:52 PMbuy$0.07927$0.010630.00073970.000099277.45
5HxXn...zdxJ
5qda...dDCR
10/21/202611:12:36 PMsell$0.07978$0.010570.00074480.000098777.54
5HxXn...zdxJ
2vs9...9xBe
10/21/202611:12:15 PMbuy$0.07932$0.010640.00074010.000099277.45
5HxXn...zdxJ
66zH...cwTA
10/21/202611:11:58 PMsell$0.07266$0.010580.00067790.000098776.86
5HxXn...zdxJ
4zM5...RVV9
10/21/202611:11:21 PMbuy$0.06942$0.010630.00064780.000099276.52
5HxXn...zdxJ
tP6e...J4C1
10/21/202611:10:20 PMbuy$0.09896$0.010640.00092320.000099279.29
5HxXn...zdxJ
2fgg...J1Dk
10/21/202610:34:53 PMsell$0.09969$0.010630.00092570.000098779.37
5HxXn...zdxJ
3ydd...2K8o
10/21/202610:33:21 PMsell$0.009884$0.010630.000091790.000098770.9293
5HxXn...zdxJ
2m4f...zBKb
10/21/202610:33:05 PMbuy$0.009916$0.010680.000092080.000099270.9276
5HxXn...zdxJ
4Dtv...YndY
10/21/202610:32:36 PMsell$0.009979$0.010640.000092590.000098770.9374
5HxXn...zdxJ
3L7b...rQxA
10/21/202610:32:00 PMbuy$0.009929$0.010690.000092160.000099270.9283
5HxXn...zdxJ
4TCm...yKLP
10/21/202610:31:23 PMsell$0.009976$0.010630.000092620.000098770.9377
5HxXn...zdxJ
3bdt...7YEj
10/21/202610:29:54 PMsell$0.009897$0.010630.000091920.000098770.9306
5HxXn...zdxJ
3ott...Tbx7