WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHALES-SOL pair

Presyo USD
$0.09051
Presyo
0.000509 SOL
TVL
$526,787.97
MKT CAP
$8.8M
5m
0%
1h
0%
4h
-1.23%
24h
1.26%
Ibahagi
TXNS
201
Mga Bumili
113
Mga Nagbenta
88
Dami
51K
Telegram price alerts
Pares:
DczmyvnV8hR7d8zvy6bAoc2itZbFvLAx9iG2D7gyyt9e
WHALES:
GTH3wG3NErjwcf7VGCoXEXkgXSHvYhx5gtATeeM5JAS1
SOL:
So11111111111111111111111111111111111111112
Pinagsama WHALES:
2.91M
Pinagsama SOL:
$1,483.49

WHALES/SOL price stats sa Solana

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng WHALES token sa DEX Raydium ay $0.09051. Ang presyo ng WHALES ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $50,729.43. Ang kontrata ng WHALES token ay GTH3wG3NErjwcf7VGCoXEXkgXSHvYhx5gtATeeM5JAS1 na may market cap na $8,840,301.08. Ang kontrata ng liquidity pool ay DczmyvnV8hR7d8zvy6bAoc2itZbFvLAx9iG2D7gyyt9e na may kabuuang halaga na naka-lock (TVL) na $526,787.97. Ang WHALES/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHALES/SOL na may kontrata na address DczmyvnV8hR7d8zvy6bAoc2itZbFvLAx9iG2D7gyyt9e ay $526,787.97.

Ang kabuuang transaksyon ng WHALES/SOL ay 201 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 88 ang mga sales transactions.

Ang WHALES/SOL pool ay may trading volume na $50,729.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHALES sa SOL ay 0.000509, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WHALES sa USD ay $0.09051 ngayon.

WHALES-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/30/20251:46:01 PMsell$62.19$0.090510.34980.000509687.18
2Sogt...rDxh
2CSo...Knh2
07/30/202512:16:39 PMsell$131.74$0.090230.74380.00050941,460
H4CoM...fsRr
2ruY...dAQD
07/30/202511:26:36 AMbuy$0.2532$0.090570.0014320.00051222.79
rLsi2...f8uy
3JRs...Uwwh
07/30/202510:59:36 AMbuy$0.5689$0.091080.00320.00051226.24
FkdDH...CzNm
3vd1...14Gi
07/30/202510:59:35 AMbuy$2.56$0.091080.014430.000512228.17
HuTsh...pXiP
5mtE...4rm8
07/30/202510:59:35 AMsell$353.47$0.090751.980.00051033,894.98
C1ecs...f4ca
3xUe...qrFq
07/30/202510:59:00 AMbuy$30.42$0.09140.17090.0005135332.85
GCvHh...PzvM
SujW...dMTN
07/30/202510:58:41 AMbuy$0.2531$0.091520.001420.00051352.76
rLsi2...f8uy
5B4K...7ZmE
07/30/202510:13:36 AMbuy$0.9786$0.092280.0054450.000513510.6
AaxFN...3upu
382A...tofo
07/30/202510:09:11 AMbuy$29.11$0.092240.1620.0005134315.65
GEVMX...mGs3
37su...AiiS
07/30/202510:04:18 AMbuy$0.6597$0.092210.0036720.00051337.15
AaxFN...3upu
5UDU...sywr
07/30/202510:04:18 AMbuy$0.6597$0.092210.0036720.00051337.15
AaxFN...3upu
2yVC...p3f7
07/30/20259:52:22 AMsell$111.99$0.091630.62450.0005111,222.16
FsWd1...4fJc
2SXR...n7bH
07/30/20259:32:12 AMbuy$2.29$0.092020.01280.000513824.91
FkdDH...CzNm
5KH3...GCMW
07/30/20259:32:12 AMsell$394.38$0.09172.20.0005124,300.53
gasTz...RpnB
MdHh...2N5i
07/30/20259:31:02 AMbuy$0.2966$0.092380.0016540.00051533.21
rLsi2...f8uy
4mcq...FUcn
07/30/20258:30:38 AMbuy$48.54$0.09290.26920.0005152522.57
58kuv...bkZ5
24p4...Nu3p
07/30/20258:15:47 AMbuy$0.5762$0.092770.00320.00051516.21
FkdDH...CzNm
Enro...RirE
07/30/20258:15:46 AMbuy$1.06$0.092770.0059220.000515111.49
rLsi2...f8uy
26qw...N1TT
07/30/20258:15:44 AMbuy$6.55$0.092760.03640.000515170.67
HuTsh...pXiP
5AgT...hycS